Vicat S.A. (VCT) Price History
Daily open, high, low, close and volume for Vicat S.A. (VCT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €58.40 | €59.10 | €57.90 | €58.20 | 38,049 |
| 2026-10-08 | €57.20 | €57.80 | €56.40 | €57.40 | 37,815 |
| 2026-10-07 | €58.40 | €59.20 | €57.70 | €57.80 | 37,484 |
| 2026-10-06 | €58.70 | €59.40 | €58.50 | €59.10 | 37,775 |
| 2026-10-05 | €58.20 | €58.90 | €57.70 | €58.20 | 39,013 |
| 2026-10-02 | €58.40 | €59.40 | €58.10 | €58.80 | 31,984 |
| 2026-10-01 | €59.00 | €59.00 | €57.00 | €58.00 | 53,789 |
| 2026-09-30 | €60.60 | €61.20 | €59.50 | €59.50 | 34,590 |
| 2026-09-29 | €60.70 | €61.00 | €60.00 | €60.20 | 29,722 |
| 2026-09-28 | €59.90 | €61.40 | €59.90 | €60.80 | 32,968 |
| 2026-09-25 | €59.40 | €60.20 | €59.30 | €60.00 | 37,480 |
| 2026-09-24 | €59.80 | €60.20 | €58.70 | €58.80 | 26,053 |
| 2026-09-23 | €61.10 | €61.30 | €60.00 | €60.20 | 27,530 |
| 2026-09-22 | €59.80 | €61.10 | €59.20 | €60.60 | 38,877 |
| 2026-09-21 | €59.70 | €60.10 | €59.30 | €59.40 | 52,650 |
| 2026-09-18 | €59.90 | €60.50 | €58.80 | €58.80 | 57,062 |
| 2026-09-17 | €60.40 | €61.00 | €60.00 | €60.00 | 27,719 |
| 2026-09-16 | €60.60 | €60.80 | €60.05 | €60.60 | 24,227 |
| 2026-09-15 | €60.20 | €60.90 | €59.70 | €60.30 | 26,839 |
| 2026-09-14 | €61.30 | €61.50 | €60.20 | €60.50 | 21,958 |
| 2026-09-11 | €62.30 | €62.80 | €61.20 | €61.90 | 29,670 |
| 2026-09-10 | €63.80 | €64.00 | €62.10 | €62.10 | 19,153 |
| 2026-09-09 | €64.50 | €65.00 | €63.00 | €63.50 | 20,507 |
| 2026-09-08 | €65.10 | €65.40 | €64.40 | €65.10 | 18,241 |
| 2026-09-07 | €65.60 | €66.00 | €64.80 | €65.70 | 21,038 |
| 2026-09-04 | €64.30 | €66.00 | €64.10 | €65.50 | 23,205 |
| 2026-09-03 | €63.00 | €64.60 | €62.70 | €64.40 | 18,411 |
| 2026-09-02 | €64.90 | €65.10 | €62.80 | €62.80 | 46,612 |
| 2026-09-01 | €65.00 | €65.50 | €64.20 | €65.50 | 38,185 |
| 2026-08-31 | €65.80 | €66.00 | €64.50 | €64.50 | 77,555 |
| 2026-08-28 | €65.10 | €66.40 | €64.60 | €65.90 | 35,146 |
| 2026-08-27 | €66.40 | €66.40 | €64.80 | €65.00 | 23,267 |
| 2026-08-26 | €64.40 | €66.70 | €64.40 | €66.30 | 22,497 |
| 2026-08-25 | €64.40 | €64.90 | €63.80 | €64.00 | 33,568 |
| 2026-08-24 | €64.30 | €65.40 | €64.30 | €64.30 | 18,014 |
| 2026-08-21 | €64.50 | €65.00 | €64.20 | €64.40 | 13,218 |
| 2026-08-20 | €63.60 | €64.50 | €63.50 | €64.20 | 26,257 |
| 2026-08-19 | €63.80 | €63.80 | €63.30 | €63.50 | 26,474 |
| 2026-08-18 | €64.30 | €64.50 | €63.30 | €63.80 | 25,359 |
| 2026-08-17 | €65.30 | €65.60 | €64.60 | €64.90 | 21,419 |
| 2026-08-14 | €65.10 | €65.70 | €64.90 | €65.30 | 25,384 |
| 2026-08-13 | €65.60 | €65.80 | €64.90 | €65.20 | 26,658 |
| 2026-08-12 | €65.60 | €66.30 | €65.30 | €65.60 | 24,358 |
| 2026-08-11 | €64.60 | €66.40 | €64.00 | €65.20 | 27,100 |
| 2026-08-10 | €66.70 | €66.70 | €64.40 | €64.50 | 24,935 |
| 2026-08-07 | €67.20 | €67.20 | €66.20 | €66.70 | 26,412 |
| 2026-08-06 | €67.50 | €68.50 | €67.40 | €67.40 | 31,317 |
| 2026-08-05 | €69.20 | €69.70 | €66.70 | €67.10 | 35,484 |
| 2026-08-04 | €67.90 | €69.50 | €67.20 | €68.70 | 54,153 |
| 2026-08-03 | €66.40 | €68.10 | €66.30 | €67.60 | 36,770 |
| 2026-07-31 | €67.00 | €67.20 | €64.50 | €65.50 | 39,716 |
| 2026-07-30 | €67.70 | €70.70 | €67.00 | €67.20 | 86,867 |
| 2026-07-29 | €61.70 | €63.00 | €61.20 | €61.60 | 62,732 |
| 2026-07-28 | €61.50 | €61.80 | €60.50 | €61.70 | 39,635 |
| 2026-07-27 | €61.10 | €61.80 | €60.60 | €60.80 | 44,820 |
| 2026-07-24 | €59.80 | €60.60 | €59.70 | €60.20 | 26,292 |
| 2026-07-23 | €61.40 | €61.40 | €59.80 | €59.80 | 46,686 |
| 2026-07-22 | €60.80 | €62.00 | €60.30 | €61.70 | 29,060 |
| 2026-07-21 | €61.00 | €61.30 | €60.20 | €60.80 | 29,726 |
| 2026-07-20 | €61.00 | €62.20 | €60.90 | €60.90 | 29,669 |
| 2026-07-17 | €61.00 | €62.10 | €60.40 | €61.50 | 34,364 |
| 2026-07-16 | €62.80 | €62.80 | €60.90 | €61.40 | 18,436 |
| 2026-07-15 | €61.40 | €62.60 | €60.90 | €62.60 | 29,645 |
| 2026-07-14 | €60.70 | €61.90 | €60.40 | €61.60 | 22,472 |
| 2026-07-13 | €60.60 | €61.50 | €60.40 | €61.10 | 28,936 |
| 2026-07-10 | €61.10 | €61.90 | €61.00 | €61.40 | 29,430 |
| 2026-07-09 | €61.70 | €61.80 | €60.20 | €60.80 | 34,322 |
| 2026-07-08 | €63.40 | €63.40 | €60.90 | €60.90 | 33,802 |
| 2026-07-07 | €66.80 | €67.00 | €63.80 | €63.90 | 37,672 |
| 2026-07-06 | €67.20 | €67.80 | €66.50 | €66.90 | 40,311 |
| 2026-07-03 | €65.90 | €67.60 | €65.90 | €67.20 | 29,453 |
| 2026-07-02 | €63.80 | €65.50 | €63.60 | €65.50 | 35,579 |
| 2026-07-01 | €63.50 | €64.10 | €63.00 | €63.40 | 34,044 |
| 2026-06-30 | €63.40 | €64.30 | €62.20 | €63.50 | 64,510 |
| 2026-06-29 | €66.40 | €66.60 | €62.50 | €62.50 | 49,444 |
| 2026-06-26 | €66.70 | €67.20 | €65.90 | €66.40 | 32,297 |
| 2026-06-25 | €66.20 | €67.70 | €66.00 | €66.90 | 34,777 |
| 2026-06-24 | €66.40 | €66.40 | €65.10 | €66.20 | 31,637 |
| 2026-06-23 | €65.90 | €66.70 | €65.00 | €66.30 | 43,075 |
| 2026-06-22 | €66.80 | €66.90 | €65.40 | €66.90 | 129,495 |
| 2026-06-19 | €67.40 | €67.80 | €66.90 | €67.50 | 74,360 |
| 2026-06-18 | €67.20 | €67.80 | €65.90 | €67.60 | 63,191 |
| 2026-06-17 | €65.40 | €67.30 | €65.40 | €67.30 | 34,527 |
| 2026-06-16 | €66.80 | €67.20 | €65.10 | €65.10 | 40,919 |
| 2026-06-15 | €64.70 | €66.70 | €64.70 | €66.10 | 74,475 |
| 2026-06-12 | €61.00 | €63.80 | €61.00 | €62.70 | 43,488 |
| 2026-06-11 | €59.50 | €59.90 | €58.90 | €59.40 | 45,488 |
| 2026-06-10 | €59.30 | €60.30 | €59.20 | €59.50 | 54,202 |
| 2026-06-09 | €59.00 | €60.30 | €58.70 | €59.20 | 43,685 |
| 2026-06-08 | €59.20 | €59.70 | €58.40 | €58.80 | 55,362 |
| 2026-06-05 | €60.20 | €61.10 | €60.00 | €60.20 | 38,994 |
| 2026-06-04 | €60.40 | €61.00 | €59.80 | €60.20 | 41,314 |
| 2026-06-03 | €60.80 | €61.60 | €59.90 | €60.20 | 40,486 |
| 2026-06-02 | €62.00 | €62.50 | €61.10 | €61.40 | 31,103 |
| 2026-06-01 | €63.30 | €63.30 | €61.00 | €61.30 | 34,691 |
| 2026-05-29 | €63.30 | €64.20 | €63.00 | €63.30 | 68,574 |
| 2026-05-28 | €63.20 | €63.90 | €62.50 | €63.40 | 52,175 |
| 2026-05-27 | €65.00 | €65.40 | €64.10 | €64.50 | 58,258 |
| 2026-05-26 | €63.90 | €64.90 | €63.70 | €64.70 | 50,407 |
| 2026-05-25 | €63.00 | €64.40 | €63.00 | €64.10 | 21,519 |
| 2026-05-22 | €61.40 | €62.40 | €60.50 | €61.80 | 42,172 |
| 2026-05-21 | €60.70 | €61.40 | €60.20 | €60.60 | 25,445 |
| 2026-05-20 | €59.00 | €61.20 | €58.70 | €61.00 | 26,688 |
| 2026-05-19 | €59.40 | €60.30 | €58.80 | €59.30 | 28,659 |
| 2026-05-18 | €59.40 | €60.30 | €58.40 | €59.70 | 67,661 |
| 2026-05-15 | €61.90 | €62.00 | €60.40 | €60.80 | 37,724 |
| 2026-05-14 | €62.80 | €63.10 | €62.50 | €62.80 | 26,530 |
| 2026-05-13 | €63.30 | €63.40 | €61.90 | €62.40 | 36,340 |
| 2026-05-12 | €63.10 | €63.80 | €62.40 | €62.80 | 42,920 |
| 2026-05-11 | €62.90 | €63.80 | €62.90 | €63.30 | 38,700 |
| 2026-05-08 | €62.80 | €64.10 | €62.20 | €63.00 | 43,637 |
| 2026-05-07 | €64.20 | €65.20 | €63.40 | €63.40 | 48,214 |
| 2026-05-06 | €61.80 | €65.30 | €61.50 | €64.40 | 65,907 |
| 2026-05-05 | €61.20 | €61.60 | €60.00 | €60.30 | 52,413 |
| 2026-05-04 | €60.00 | €60.60 | €58.90 | €59.10 | 70,479 |
| 2026-04-30 | €58.70 | €60.00 | €58.10 | €60.00 | 69,600 |
| 2026-04-29 | €60.00 | €60.00 | €58.70 | €59.60 | 62,547 |
| 2026-04-28 | €62.40 | €62.70 | €61.70 | €62.00 | 46,925 |
| 2026-04-27 | €64.30 | €64.30 | €62.10 | €62.40 | 43,337 |
| 2026-04-24 | €63.00 | €64.40 | €62.30 | €64.40 | 100,956 |
| 2026-04-23 | €64.30 | €64.30 | €62.60 | €62.80 | 51,123 |
| 2026-04-22 | €65.40 | €65.90 | €64.30 | €64.70 | 30,479 |
| 2026-04-21 | €66.20 | €66.40 | €65.10 | €65.50 | 30,519 |
| 2026-04-20 | €66.60 | €67.00 | €65.60 | €66.00 | 20,221 |
| 2026-04-17 | €65.00 | €68.20 | €64.70 | €67.70 | 43,169 |
| 2026-04-16 | €66.40 | €66.40 | €65.30 | €65.40 | 36,305 |
| 2026-04-15 | €66.70 | €67.30 | €66.00 | €66.40 | 43,717 |
| 2026-04-14 | €66.20 | €66.80 | €66.10 | €66.70 | 44,211 |
| 2026-04-13 | €66.90 | €66.90 | €65.50 | €66.00 | 30,244 |
| 2026-04-10 | €66.80 | €68.70 | €66.30 | €68.10 | 46,576 |
| 2026-04-09 | €66.70 | €66.90 | €66.00 | €66.60 | 40,039 |
| 2026-04-08 | €65.40 | €67.50 | €65.20 | €67.00 | 39,109 |
| 2026-04-07 | €62.30 | €63.30 | €61.30 | €62.00 | 53,795 |
| 2026-04-02 | €63.50 | €63.50 | €60.60 | €62.00 | 45,321 |
| 2026-04-01 | €64.20 | €64.80 | €63.60 | €64.70 | 40,295 |
| 2026-03-31 | €62.10 | €63.00 | €61.70 | €62.30 | 43,969 |
| 2026-03-30 | €61.20 | €62.10 | €61.00 | €61.90 | 37,701 |
| 2026-03-27 | €62.90 | €62.90 | €61.30 | €61.40 | 29,779 |
| 2026-03-26 | €63.40 | €63.50 | €62.50 | €62.70 | 27,388 |
| 2026-03-25 | €63.30 | €64.60 | €63.10 | €63.70 | 42,360 |
| 2026-03-24 | €62.00 | €62.80 | €61.10 | €62.50 | 48,097 |
| 2026-03-23 | €58.80 | €62.70 | €58.20 | €61.80 | 59,522 |
| 2026-03-20 | €60.60 | €62.20 | €60.00 | €60.30 | 66,998 |
| 2026-03-19 | €60.90 | €61.10 | €59.80 | €59.90 | 40,501 |
| 2026-03-18 | €62.20 | €63.10 | €62.10 | €62.40 | 37,876 |
| 2026-03-17 | €60.60 | €62.00 | €60.20 | €61.50 | 50,480 |
| 2026-03-16 | €61.20 | €61.70 | €60.20 | €61.30 | 56,551 |
| 2026-03-13 | €62.50 | €62.60 | €60.90 | €61.40 | 49,968 |
| 2026-03-12 | €64.70 | €64.90 | €62.50 | €62.80 | 50,421 |
| 2026-03-11 | €65.10 | €65.40 | €64.40 | €64.80 | 51,145 |
| 2026-03-10 | €66.30 | €66.60 | €64.90 | €65.20 | 47,770 |
| 2026-03-09 | €63.20 | €64.40 | €62.50 | €64.00 | 54,382 |
| 2026-03-06 | €67.50 | €68.00 | €65.30 | €65.90 | 49,672 |
| 2026-03-05 | €68.40 | €69.00 | €66.90 | €66.90 | 42,765 |
| 2026-03-04 | €66.20 | €67.90 | €66.10 | €67.70 | 52,435 |
| 2026-03-03 | €67.80 | €67.80 | €65.30 | €66.40 | 56,738 |
| 2026-03-02 | €69.90 | €69.90 | €68.40 | €68.80 | 47,160 |
| 2026-02-27 | €72.80 | €73.20 | €70.80 | €71.20 | 71,148 |
| 2026-02-26 | €74.70 | €74.70 | €71.50 | €72.00 | 60,145 |
| 2026-02-25 | €75.50 | €75.50 | €74.00 | €74.70 | 71,544 |
| 2026-02-24 | €75.20 | €76.00 | €74.60 | €75.20 | 62,454 |
| 2026-02-23 | €75.10 | €76.20 | €74.60 | €74.60 | 57,709 |
| 2026-02-20 | €74.00 | €75.40 | €74.00 | €75.10 | 39,844 |
| 2026-02-19 | €72.40 | €73.90 | €71.60 | €73.90 | 64,315 |
| 2026-02-18 | €70.70 | €73.35 | €69.90 | €73.00 | 80,555 |
| 2026-02-17 | €70.00 | €71.00 | €66.50 | €70.70 | 109,511 |
| 2026-02-16 | €72.50 | €74.40 | €72.50 | €73.30 | 74,616 |
| 2026-02-13 | €73.20 | €74.50 | €71.50 | €72.40 | 92,539 |
| 2026-02-12 | €77.80 | €78.00 | €73.80 | €73.80 | 52,860 |
| 2026-02-11 | €78.20 | €78.70 | €76.70 | €77.10 | 45,407 |
| 2026-02-10 | €78.20 | €78.80 | €77.40 | €77.80 | 39,380 |
| 2026-02-09 | €76.60 | €78.80 | €76.30 | €78.60 | 39,931 |
| 2026-02-06 | €76.20 | €76.70 | €74.90 | €76.40 | 79,254 |
| 2026-02-05 | €76.90 | €77.20 | €75.00 | €75.90 | 42,097 |
| 2026-02-04 | €80.30 | €80.30 | €76.30 | €76.30 | 44,988 |
| 2026-02-03 | €79.90 | €81.30 | €79.40 | €81.20 | 33,374 |
| 2026-02-02 | €77.60 | €79.40 | €76.60 | €79.30 | 27,594 |
| 2026-01-30 | €79.10 | €79.10 | €78.10 | €78.20 | 28,527 |
| 2026-01-29 | €81.00 | €81.70 | €78.30 | €78.80 | 32,721 |
| 2026-01-28 | €80.00 | €80.80 | €79.00 | €80.80 | 48,444 |
| 2026-01-27 | €79.10 | €80.20 | €78.70 | €80.10 | 43,378 |
| 2026-01-26 | €79.00 | €79.70 | €78.90 | €79.00 | 26,622 |
| 2026-01-23 | €79.40 | €79.60 | €78.80 | €79.00 | 29,745 |
| 2026-01-22 | €77.00 | €79.80 | €77.00 | €79.80 | 38,698 |
| 2026-01-21 | €75.90 | €76.70 | €75.40 | €76.50 | 28,001 |
| 2026-01-20 | €76.20 | €76.20 | €74.80 | €75.80 | 20,412 |
| 2026-01-19 | €76.60 | €77.00 | €75.80 | €76.70 | 32,491 |
| 2026-01-16 | €78.50 | €78.50 | €76.70 | €77.40 | 21,527 |
| 2026-01-15 | €77.00 | €78.60 | €76.30 | €78.40 | 60,312 |
| 2026-01-14 | €76.50 | €77.90 | €76.00 | €77.00 | 69,346 |
| 2026-01-13 | €77.90 | €78.00 | €74.40 | €75.00 | 42,108 |
| 2026-01-12 | €79.50 | €79.50 | €77.20 | €77.90 | 24,648 |
| 2026-01-09 | €78.00 | €79.10 | €78.00 | €79.00 | 54,634 |
| 2026-01-08 | €78.10 | €78.20 | €77.10 | €78.00 | 41,478 |
| 2026-01-07 | €76.30 | €78.60 | €76.30 | €77.90 | 72,690 |
| 2026-01-06 | €76.20 | €77.30 | €75.50 | €75.80 | 58,419 |
| 2026-01-05 | €76.10 | €76.90 | €75.20 | €76.30 | 53,092 |
| 2026-01-02 | €75.90 | €76.00 | €75.10 | €75.70 | 22,234 |
| 2025-12-31 | €75.80 | €76.00 | €75.30 | €76.00 | 9,725 |
| 2025-12-30 | €75.40 | €76.10 | €75.20 | €76.10 | 75,635 |
| 2025-12-29 | €75.40 | €75.90 | €74.90 | €75.20 | 24,676 |
| 2025-12-24 | €75.80 | €75.80 | €75.20 | €75.20 | 6,182 |
| 2025-12-23 | €75.30 | €75.80 | €74.50 | €75.80 | 24,943 |
| 2025-12-22 | €75.50 | €75.60 | €74.40 | €75.30 | 43,947 |
| 2025-12-19 | €76.10 | €76.30 | €75.30 | €75.30 | 43,428 |
| 2025-12-18 | €74.00 | €75.70 | €73.70 | €75.70 | 49,765 |
| 2025-12-17 | €75.10 | €75.10 | €73.70 | €73.70 | 39,588 |
| 2025-12-16 | €73.70 | €75.50 | €73.70 | €75.10 | 69,393 |
| 2025-12-15 | €73.80 | €74.80 | €73.70 | €74.30 | 66,733 |
| 2025-12-12 | €73.60 | €74.00 | €73.20 | €73.50 | 51,881 |
| 2025-12-11 | €72.70 | €73.40 | €72.60 | €73.20 | 55,441 |
| 2025-12-10 | €74.20 | €74.20 | €72.00 | €72.80 | 34,817 |
| 2025-12-09 | €73.50 | €74.50 | €72.80 | €74.20 | 52,592 |
| 2025-12-08 | €70.70 | €73.40 | €70.50 | €72.90 | 67,197 |
| 2025-12-05 | €70.30 | €70.80 | €69.90 | €70.50 | 49,059 |
| 2025-12-04 | €71.00 | €71.30 | €69.60 | €69.60 | 50,923 |
| 2025-12-03 | €71.00 | €71.20 | €69.90 | €70.50 | 36,029 |
| 2025-12-02 | €70.80 | €71.50 | €70.70 | €70.80 | 37,409 |
| 2025-12-01 | €70.50 | €70.80 | €69.40 | €70.80 | 49,215 |
| 2025-11-28 | €70.40 | €70.70 | €69.80 | €70.70 | 39,446 |
| 2025-11-27 | €70.40 | €71.00 | €69.80 | €70.50 | 20,421 |
| 2025-11-26 | €70.20 | €71.10 | €70.10 | €70.50 | 40,669 |
| 2025-11-25 | €68.40 | €70.40 | €68.20 | €70.00 | 66,029 |
| 2025-11-24 | €66.90 | €68.50 | €66.90 | €68.10 | 67,553 |
| 2025-11-21 | €66.30 | €66.50 | €65.00 | €66.00 | 38,832 |
| 2025-11-20 | €67.50 | €67.90 | €66.80 | €67.40 | 65,026 |
| 2025-11-19 | €66.60 | €67.60 | €66.00 | €66.90 | 32,310 |
| 2025-11-18 | €66.20 | €66.80 | €65.80 | €66.60 | 19,806 |
| 2025-11-17 | €67.20 | €68.00 | €66.80 | €67.50 | 24,953 |
| 2025-11-14 | €67.50 | €67.50 | €65.70 | €67.10 | 17,328 |
| 2025-11-13 | €67.40 | €68.30 | €67.40 | €67.50 | 22,013 |
| 2025-11-12 | €66.90 | €67.80 | €66.40 | €67.30 | 23,185 |
| 2025-11-11 | €66.10 | €68.00 | €65.90 | €66.90 | 27,426 |
| 2025-11-10 | €65.90 | €66.20 | €65.50 | €66.00 | 22,102 |
| 2025-11-07 | €65.50 | €65.70 | €63.80 | €64.90 | 23,296 |
| 2025-11-06 | €66.70 | €66.90 | €64.60 | €65.20 | 21,129 |
| 2025-11-05 | €68.20 | €68.20 | €65.90 | €66.80 | 53,520 |
| 2025-11-04 | €65.10 | €69.10 | €64.90 | €69.00 | 55,003 |
| 2025-11-03 | €64.90 | €65.40 | €64.50 | €65.20 | 31,345 |
| 2025-10-31 | €64.70 | €65.20 | €64.30 | €65.00 | 23,718 |
| 2025-10-30 | €65.50 | €65.50 | €64.80 | €64.80 | 23,189 |
| 2025-10-29 | €65.00 | €66.20 | €65.00 | €65.60 | 24,528 |
| 2025-10-28 | €64.80 | €65.60 | €64.60 | €65.20 | 32,406 |
| 2025-10-27 | €65.60 | €65.70 | €64.80 | €65.10 | 40,493 |
| 2025-10-24 | €64.20 | €65.20 | €63.60 | €65.00 | 29,481 |
| 2025-10-23 | €62.80 | €64.10 | €62.40 | €64.10 | 22,291 |
| 2025-10-22 | €62.40 | €63.20 | €61.90 | €62.70 | 99,314 |
| 2025-10-21 | €62.50 | €62.70 | €61.60 | €62.00 | 29,311 |
| 2025-10-20 | €62.00 | €62.70 | €61.00 | €62.50 | 27,602 |
| 2025-10-17 | €61.60 | €62.30 | €60.80 | €61.90 | 91,512 |
| 2025-10-16 | €60.30 | €62.90 | €60.00 | €62.50 | 48,936 |
| 2025-10-15 | €61.40 | €61.70 | €60.40 | €60.40 | 26,962 |
| 2025-10-14 | €60.10 | €60.80 | €58.80 | €60.70 | 28,610 |
| 2025-10-13 | €60.70 | €62.50 | €60.40 | €60.60 | 58,300 |
| 2025-10-10 | €61.80 | €62.10 | €60.50 | €60.60 | 70,721 |
| 2025-10-09 | €59.70 | €62.00 | €59.70 | €61.70 | 26,970 |