VIEL & Cie, société anonyme (VIL) Price History
Daily open, high, low, close and volume for VIEL & Cie, société anonyme (VIL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €17.60 | €18.12 | €17.60 | €18.02 | 7,632 |
| 2026-10-08 | €17.20 | €17.60 | €16.74 | €17.52 | 27,377 |
| 2026-10-07 | €18.00 | €18.00 | €17.14 | €17.20 | 16,447 |
| 2026-10-06 | €18.30 | €18.44 | €17.98 | €18.12 | 8,893 |
| 2026-10-05 | €18.10 | €18.42 | €18.10 | €18.30 | 6,215 |
| 2026-10-02 | €18.32 | €18.50 | €18.18 | €18.24 | 5,818 |
| 2026-10-01 | €18.90 | €18.90 | €18.30 | €18.32 | 10,552 |
| 2026-09-30 | €18.60 | €18.94 | €18.60 | €18.72 | 7,781 |
| 2026-09-29 | €18.68 | €18.98 | €18.52 | €18.52 | 7,013 |
| 2026-09-28 | €19.18 | €19.18 | €18.70 | €18.70 | 10,305 |
| 2026-09-25 | €18.80 | €18.98 | €18.64 | €18.74 | 8,724 |
| 2026-09-24 | €18.80 | €18.88 | €18.62 | €18.62 | 8,813 |
| 2026-09-23 | €18.86 | €19.04 | €18.60 | €18.82 | 7,595 |
| 2026-09-22 | €19.32 | €19.34 | €18.86 | €18.86 | 9,874 |
| 2026-09-21 | €19.20 | €19.34 | €19.00 | €19.26 | 6,422 |
| 2026-09-18 | €19.32 | €19.36 | €19.10 | €19.10 | 8,446 |
| 2026-09-17 | €19.32 | €19.50 | €19.10 | €19.38 | 10,865 |
| 2026-09-16 | €19.00 | €19.30 | €18.96 | €19.18 | 9,368 |
| 2026-09-15 | €18.92 | €19.20 | €18.90 | €19.06 | 10,677 |
| 2026-09-14 | €19.34 | €19.34 | €18.86 | €18.98 | 11,858 |
| 2026-09-11 | €19.50 | €19.58 | €19.24 | €19.40 | 13,424 |
| 2026-09-10 | €19.74 | €19.74 | €19.50 | €19.50 | 8,810 |
| 2026-09-09 | €19.82 | €19.84 | €19.50 | €19.50 | 26,134 |
| 2026-09-08 | €19.84 | €19.90 | €19.76 | €19.88 | 7,465 |
| 2026-09-07 | €19.82 | €19.88 | €19.58 | €19.86 | 24,483 |
| 2026-09-04 | €19.14 | €19.82 | €19.04 | €19.82 | 34,673 |
| 2026-09-03 | €18.86 | €19.26 | €18.84 | €18.94 | 5,548 |
| 2026-09-02 | €19.14 | €19.14 | €18.82 | €18.92 | 6,769 |
| 2026-09-01 | €18.98 | €19.10 | €18.92 | €19.08 | 4,381 |
| 2026-08-31 | €18.96 | €19.30 | €18.96 | €18.98 | 12,800 |
| 2026-08-28 | €19.00 | €19.18 | €18.74 | €18.94 | 12,899 |
| 2026-08-27 | €18.76 | €18.98 | €18.72 | €18.72 | 4,885 |
| 2026-08-26 | €18.80 | €18.98 | €18.66 | €18.76 | 11,253 |
| 2026-08-25 | €19.20 | €19.20 | €18.80 | €18.80 | 12,939 |
| 2026-08-24 | €19.42 | €19.44 | €18.94 | €19.00 | 12,186 |
| 2026-08-21 | €19.12 | €19.42 | €18.88 | €19.38 | 11,764 |
| 2026-08-20 | €19.24 | €19.38 | €19.08 | €19.10 | 5,664 |
| 2026-08-19 | €19.04 | €19.28 | €18.96 | €19.20 | 7,512 |
| 2026-08-18 | €19.00 | €19.14 | €18.90 | €18.98 | 7,233 |
| 2026-08-17 | €19.00 | €19.18 | €18.88 | €18.96 | 8,053 |
| 2026-08-14 | €19.00 | €19.00 | €18.72 | €19.00 | 3,881 |
| 2026-08-13 | €18.90 | €19.12 | €18.78 | €18.86 | 4,116 |
| 2026-08-12 | €19.10 | €19.28 | €18.86 | €18.90 | 10,536 |
| 2026-08-11 | €19.20 | €19.28 | €19.10 | €19.10 | 9,761 |
| 2026-08-10 | €19.10 | €19.30 | €19.10 | €19.12 | 11,417 |
| 2026-08-07 | €19.12 | €19.16 | €19.00 | €19.10 | 2,086 |
| 2026-08-06 | €19.00 | €19.30 | €19.00 | €19.16 | 6,247 |
| 2026-08-05 | €19.20 | €19.26 | €19.08 | €19.10 | 5,815 |
| 2026-08-04 | €18.74 | €19.16 | €18.70 | €19.12 | 3,227 |
| 2026-08-03 | €18.94 | €19.36 | €18.60 | €18.68 | 16,131 |
| 2026-07-31 | €18.90 | €19.06 | €18.90 | €18.90 | 10,504 |
| 2026-07-30 | €18.84 | €19.16 | €18.68 | €18.68 | 13,705 |
| 2026-07-29 | €18.78 | €18.84 | €18.62 | €18.80 | 11,680 |
| 2026-07-28 | €18.76 | €18.84 | €18.50 | €18.78 | 11,592 |
| 2026-07-27 | €19.40 | €19.46 | €18.48 | €18.62 | 11,309 |
| 2026-07-24 | €19.02 | €19.48 | €19.02 | €19.24 | 7,189 |
| 2026-07-23 | €19.76 | €19.76 | €19.12 | €19.12 | 4,567 |
| 2026-07-22 | €19.60 | €19.76 | €19.32 | €19.66 | 10,868 |
| 2026-07-21 | €19.44 | €19.60 | €19.10 | €19.58 | 8,176 |
| 2026-07-20 | €19.34 | €19.74 | €19.30 | €19.38 | 23,653 |
| 2026-07-17 | €19.32 | €19.42 | €19.20 | €19.34 | 12,513 |
| 2026-07-16 | €19.36 | €19.62 | €19.14 | €19.40 | 43,805 |
| 2026-07-15 | €19.16 | €19.36 | €18.84 | €19.36 | 6,906 |
| 2026-07-14 | €18.80 | €19.22 | €18.66 | €19.14 | 7,733 |
| 2026-07-13 | €19.14 | €19.40 | €19.00 | €19.00 | 24,860 |
| 2026-07-10 | €19.02 | €19.26 | €18.90 | €19.18 | 17,069 |
| 2026-07-09 | €18.52 | €19.06 | €18.50 | €19.02 | 10,419 |
| 2026-07-08 | €18.42 | €18.66 | €18.20 | €18.44 | 11,583 |
| 2026-07-07 | €18.84 | €18.84 | €18.40 | €18.42 | 13,827 |
| 2026-07-06 | €18.48 | €18.80 | €18.34 | €18.58 | 11,412 |
| 2026-07-03 | €18.50 | €18.64 | €18.04 | €18.34 | 14,241 |
| 2026-07-02 | €18.10 | €18.36 | €18.10 | €18.36 | 4,068 |
| 2026-07-01 | €18.10 | €18.24 | €18.04 | €18.14 | 9,709 |
| 2026-06-30 | €17.78 | €18.16 | €17.76 | €18.04 | 11,708 |
| 2026-06-29 | €17.60 | €17.88 | €17.60 | €17.68 | 13,733 |
| 2026-06-26 | €17.92 | €17.94 | €17.42 | €17.68 | 13,063 |
| 2026-06-25 | €18.02 | €18.24 | €17.92 | €17.92 | 34,678 |
| 2026-06-24 | €18.18 | €18.18 | €17.82 | €18.06 | 13,802 |
| 2026-06-23 | €18.06 | €18.24 | €17.60 | €18.24 | 15,737 |
| 2026-06-22 | €17.94 | €18.04 | €17.70 | €18.04 | 23,380 |
| 2026-06-19 | €17.78 | €17.94 | €17.56 | €17.94 | 27,111 |
| 2026-06-18 | €18.06 | €18.10 | €17.68 | €17.80 | 15,074 |
| 2026-06-17 | €18.34 | €18.34 | €17.70 | €18.10 | 10,050 |
| 2026-06-16 | €18.40 | €18.40 | €17.90 | €17.92 | 12,479 |
| 2026-06-15 | €18.72 | €18.72 | €18.06 | €18.06 | 6,719 |
| 2026-06-12 | €18.60 | €19.20 | €18.60 | €18.92 | 13,811 |
| 2026-06-11 | €18.80 | €18.96 | €18.44 | €18.76 | 9,797 |
| 2026-06-10 | €18.80 | €18.80 | €18.30 | €18.64 | 8,722 |
| 2026-06-09 | €18.76 | €18.80 | €18.56 | €18.56 | 5,917 |
| 2026-06-08 | €18.52 | €19.08 | €18.52 | €18.76 | 41,196 |
| 2026-06-05 | €18.70 | €18.94 | €18.52 | €18.88 | 20,389 |
| 2026-06-04 | €18.34 | €18.70 | €18.34 | €18.70 | 14,610 |
| 2026-06-03 | €18.24 | €18.40 | €18.20 | €18.34 | 15,312 |
| 2026-06-02 | €18.40 | €18.54 | €18.20 | €18.22 | 21,603 |
| 2026-06-01 | €18.44 | €18.48 | €18.20 | €18.36 | 12,561 |
| 2026-05-29 | €18.78 | €18.80 | €18.18 | €18.44 | 9,476 |
| 2026-05-28 | €18.64 | €18.98 | €18.36 | €18.98 | 7,694 |
| 2026-05-27 | €18.92 | €19.02 | €18.60 | €18.64 | 6,069 |
| 2026-05-26 | €18.96 | €19.04 | €18.58 | €18.92 | 10,725 |
| 2026-05-25 | €18.90 | €19.10 | €18.82 | €18.98 | 11,564 |
| 2026-05-22 | €18.88 | €19.00 | €18.20 | €18.90 | 11,605 |
| 2026-05-21 | €18.90 | €18.90 | €18.50 | €18.88 | 6,367 |
| 2026-05-20 | €18.82 | €18.90 | €18.48 | €18.76 | 9,042 |
| 2026-05-19 | €18.40 | €18.82 | €18.40 | €18.60 | 6,735 |
| 2026-05-18 | €18.60 | €18.66 | €18.28 | €18.54 | 9,976 |
| 2026-05-15 | €18.70 | €18.88 | €18.52 | €18.62 | 7,465 |
| 2026-05-14 | €19.00 | €19.00 | €18.74 | €18.78 | 6,580 |
| 2026-05-13 | €18.44 | €18.82 | €18.38 | €18.80 | 11,674 |
| 2026-05-12 | €18.84 | €18.84 | €18.26 | €18.34 | 6,830 |
| 2026-05-11 | €19.02 | €19.12 | €18.72 | €18.84 | 14,226 |
| 2026-05-08 | €18.98 | €19.14 | €18.88 | €19.00 | 13,442 |
| 2026-05-07 | €19.14 | €19.40 | €18.84 | €19.02 | 35,409 |
| 2026-05-06 | €18.86 | €19.06 | €18.56 | €18.92 | 12,540 |
| 2026-05-05 | €18.22 | €18.52 | €17.96 | €18.20 | 26,795 |
| 2026-05-04 | €18.70 | €18.92 | €18.32 | €18.36 | 7,100 |
| 2026-04-30 | €18.74 | €18.76 | €18.34 | €18.66 | 10,188 |
| 2026-04-29 | €18.90 | €19.16 | €18.74 | €18.74 | 17,645 |
| 2026-04-28 | €18.58 | €19.00 | €18.36 | €18.86 | 15,315 |
| 2026-04-27 | €18.50 | €18.80 | €18.42 | €18.80 | 22,248 |
| 2026-04-24 | €18.58 | €18.76 | €18.42 | €18.42 | 20,233 |
| 2026-04-23 | €18.32 | €18.66 | €18.28 | €18.66 | 18,215 |
| 2026-04-22 | €18.20 | €18.42 | €18.20 | €18.30 | 19,842 |
| 2026-04-21 | €18.40 | €18.40 | €18.16 | €18.20 | 6,966 |
| 2026-04-20 | €18.32 | €18.36 | €18.12 | €18.18 | 5,209 |
| 2026-04-17 | €18.20 | €18.58 | €18.18 | €18.36 | 10,307 |
| 2026-04-16 | €18.02 | €18.20 | €17.98 | €18.20 | 5,422 |
| 2026-04-15 | €17.82 | €18.16 | €17.82 | €18.02 | 68,454 |
| 2026-04-14 | €17.76 | €17.88 | €17.72 | €17.88 | 4,956 |
| 2026-04-13 | €17.24 | €17.72 | €17.00 | €17.72 | 11,514 |
| 2026-04-10 | €17.20 | €17.68 | €17.20 | €17.40 | 11,890 |
| 2026-04-09 | €17.20 | €17.28 | €17.12 | €17.20 | 8,241 |
| 2026-04-08 | €16.80 | €17.20 | €16.52 | €16.96 | 30,529 |
| 2026-04-07 | €16.06 | €16.30 | €16.06 | €16.06 | 14,272 |
| 2026-04-02 | €15.45 | €16.00 | €15.40 | €16.00 | 44,727 |
| 2026-04-01 | €15.50 | €15.55 | €15.25 | €15.55 | 76,016 |
| 2026-03-31 | €14.60 | €15.20 | €14.55 | €15.00 | 40,359 |
| 2026-03-30 | €14.75 | €14.80 | €14.10 | €14.60 | 35,113 |
| 2026-03-27 | €15.65 | €15.70 | €14.75 | €14.75 | 33,693 |
| 2026-03-26 | €15.60 | €15.65 | €15.40 | €15.50 | 12,073 |
| 2026-03-25 | €15.70 | €15.75 | €15.55 | €15.60 | 14,187 |
| 2026-03-24 | €15.50 | €15.90 | €15.50 | €15.65 | 21,107 |
| 2026-03-23 | €15.55 | €15.95 | €15.35 | €15.75 | 36,561 |
| 2026-03-20 | €16.25 | €16.50 | €15.95 | €15.95 | 13,342 |
| 2026-03-19 | €16.40 | €16.40 | €16.15 | €16.15 | 10,473 |
| 2026-03-18 | €16.45 | €16.70 | €16.40 | €16.40 | 11,894 |
| 2026-03-17 | €16.50 | €16.50 | €16.05 | €16.40 | 11,520 |
| 2026-03-16 | €16.40 | €16.55 | €16.20 | €16.20 | 15,462 |
| 2026-03-13 | €17.00 | €17.00 | €16.40 | €16.40 | 11,009 |
| 2026-03-12 | €17.00 | €17.15 | €16.80 | €16.80 | 12,414 |
| 2026-03-11 | €17.10 | €17.20 | €16.90 | €17.15 | 6,300 |
| 2026-03-10 | €17.05 | €17.05 | €16.70 | €17.05 | 18,709 |
| 2026-03-09 | €16.75 | €17.10 | €16.60 | €16.80 | 12,385 |
| 2026-03-06 | €17.30 | €17.30 | €16.80 | €16.90 | 32,250 |
| 2026-03-05 | €18.05 | €18.05 | €17.10 | €17.30 | 35,448 |
| 2026-03-04 | €17.05 | €18.00 | €17.05 | €17.95 | 32,107 |
| 2026-03-03 | €17.10 | €17.15 | €16.70 | €17.15 | 40,976 |
| 2026-03-02 | €17.20 | €17.25 | €16.85 | €17.10 | 11,951 |
| 2026-02-27 | €17.65 | €17.80 | €17.20 | €17.25 | 32,774 |
| 2026-02-26 | €17.60 | €17.80 | €17.55 | €17.65 | 22,209 |
| 2026-02-25 | €17.70 | €17.70 | €17.45 | €17.60 | 34,877 |
| 2026-02-24 | €17.50 | €17.60 | €17.35 | €17.45 | 14,195 |
| 2026-02-23 | €17.80 | €17.90 | €17.45 | €17.45 | 18,339 |
| 2026-02-20 | €17.45 | €17.90 | €17.30 | €17.80 | 13,573 |
| 2026-02-19 | €17.15 | €17.30 | €16.90 | €17.25 | 9,243 |
| 2026-02-18 | €16.90 | €17.25 | €16.80 | €17.15 | 12,454 |
| 2026-02-17 | €16.90 | €17.00 | €16.65 | €16.90 | 13,470 |
| 2026-02-16 | €17.00 | €17.00 | €16.80 | €16.90 | 11,307 |
| 2026-02-13 | €17.10 | €17.10 | €16.75 | €16.80 | 12,961 |
| 2026-02-12 | €17.05 | €17.30 | €16.95 | €16.95 | 12,944 |
| 2026-02-11 | €17.60 | €17.70 | €16.75 | €17.20 | 36,415 |
| 2026-02-10 | €17.95 | €18.10 | €17.50 | €17.70 | 14,023 |
| 2026-02-09 | €17.75 | €18.20 | €17.75 | €17.95 | 12,599 |
| 2026-02-06 | €18.00 | €18.00 | €17.60 | €17.70 | 6,714 |
| 2026-02-05 | €18.10 | €18.10 | €17.55 | €18.05 | 9,552 |
| 2026-02-04 | €18.00 | €18.00 | €17.70 | €17.90 | 9,251 |
| 2026-02-03 | €18.20 | €18.20 | €17.85 | €17.85 | 8,605 |
| 2026-02-02 | €18.00 | €18.20 | €17.80 | €18.15 | 6,893 |
| 2026-01-30 | €18.35 | €18.45 | €18.05 | €18.05 | 8,323 |
| 2026-01-29 | €18.45 | €18.45 | €18.15 | €18.20 | 14,242 |
| 2026-01-28 | €18.10 | €18.55 | €18.10 | €18.25 | 20,200 |
| 2026-01-27 | €18.10 | €18.25 | €17.90 | €18.00 | 10,811 |
| 2026-01-26 | €18.35 | €18.45 | €17.95 | €17.95 | 11,138 |
| 2026-01-23 | €18.15 | €18.35 | €18.05 | €18.30 | 12,715 |
| 2026-01-22 | €18.10 | €18.20 | €17.95 | €18.05 | 30,849 |
| 2026-01-21 | €17.90 | €18.05 | €17.70 | €18.00 | 12,802 |
| 2026-01-20 | €17.65 | €18.15 | €17.35 | €17.90 | 25,389 |
| 2026-01-19 | €17.60 | €17.60 | €17.20 | €17.45 | 13,765 |
| 2026-01-16 | €17.55 | €17.85 | €17.50 | €17.65 | 14,272 |
| 2026-01-15 | €16.95 | €17.50 | €16.90 | €17.50 | 23,429 |
| 2026-01-14 | €16.90 | €17.10 | €16.75 | €16.95 | 10,519 |
| 2026-01-13 | €16.90 | €16.95 | €16.70 | €16.85 | 12,144 |
| 2026-01-12 | €16.65 | €16.90 | €16.60 | €16.90 | 12,037 |
| 2026-01-09 | €17.00 | €17.15 | €16.70 | €16.80 | 21,309 |
| 2026-01-08 | €17.35 | €17.40 | €17.00 | €17.00 | 7,774 |
| 2026-01-07 | €17.05 | €17.35 | €16.95 | €17.35 | 9,943 |
| 2026-01-06 | €16.55 | €17.05 | €16.55 | €17.00 | 12,311 |
| 2026-01-05 | €16.65 | €16.75 | €16.30 | €16.40 | 30,003 |
| 2026-01-02 | €17.15 | €17.15 | €16.55 | €16.65 | 12,650 |
| 2025-12-31 | €17.00 | €17.00 | €16.70 | €17.00 | 6,431 |
| 2025-12-30 | €16.50 | €16.80 | €16.45 | €16.70 | 12,023 |
| 2025-12-29 | €17.10 | €17.20 | €16.30 | €16.50 | 15,925 |
| 2025-12-24 | €16.70 | €17.30 | €16.70 | €17.10 | 10,931 |
| 2025-12-23 | €16.75 | €16.75 | €16.55 | €16.65 | 8,218 |
| 2025-12-22 | €16.55 | €16.90 | €16.30 | €16.75 | 15,227 |
| 2025-12-19 | €16.85 | €16.85 | €16.65 | €16.70 | 10,056 |
| 2025-12-18 | €16.75 | €16.80 | €16.65 | €16.70 | 7,593 |
| 2025-12-17 | €16.90 | €16.90 | €16.75 | €16.75 | 7,782 |
| 2025-12-16 | €16.90 | €16.90 | €16.75 | €16.80 | 11,419 |
| 2025-12-15 | €16.80 | €16.90 | €16.75 | €16.80 | 11,019 |
| 2025-12-12 | €16.85 | €16.95 | €16.75 | €16.75 | 23,645 |
| 2025-12-11 | €17.15 | €17.20 | €16.85 | €16.90 | 5,832 |
| 2025-12-10 | €17.15 | €17.25 | €16.90 | €17.10 | 6,264 |
| 2025-12-09 | €17.05 | €17.30 | €17.05 | €17.05 | 6,275 |
| 2025-12-08 | €17.00 | €17.30 | €17.00 | €17.20 | 6,926 |
| 2025-12-05 | €16.90 | €17.20 | €16.80 | €16.90 | 8,162 |
| 2025-12-04 | €17.30 | €17.30 | €16.85 | €16.95 | 7,831 |
| 2025-12-03 | €17.50 | €17.50 | €17.10 | €17.20 | 9,756 |
| 2025-12-02 | €17.65 | €17.65 | €17.40 | €17.55 | 8,477 |
| 2025-12-01 | €18.00 | €18.00 | €17.40 | €17.65 | 11,833 |
| 2025-11-28 | €17.55 | €18.20 | €17.40 | €18.05 | 17,268 |
| 2025-11-27 | €17.30 | €17.40 | €17.10 | €17.30 | 6,853 |
| 2025-11-26 | €17.20 | €17.45 | €17.10 | €17.35 | 10,799 |
| 2025-11-25 | €17.35 | €17.60 | €17.10 | €17.20 | 20,014 |
| 2025-11-24 | €16.90 | €17.40 | €16.85 | €17.35 | 10,867 |
| 2025-11-21 | €16.45 | €16.60 | €15.85 | €16.60 | 20,170 |
| 2025-11-20 | €16.45 | €16.80 | €16.45 | €16.50 | 11,043 |
| 2025-11-19 | €16.40 | €16.45 | €16.20 | €16.35 | 17,416 |
| 2025-11-18 | €16.50 | €16.60 | €16.20 | €16.40 | 14,820 |
| 2025-11-17 | €16.50 | €17.00 | €16.50 | €16.70 | 11,317 |
| 2025-11-14 | €16.85 | €16.85 | €16.45 | €16.65 | 11,803 |
| 2025-11-13 | €16.90 | €16.90 | €16.45 | €16.60 | 10,925 |
| 2025-11-12 | €17.10 | €17.20 | €16.40 | €16.70 | 28,069 |
| 2025-11-11 | €17.40 | €17.40 | €16.95 | €17.10 | 20,598 |
| 2025-11-10 | €17.10 | €17.40 | €17.10 | €17.35 | 21,925 |
| 2025-11-07 | €17.20 | €17.50 | €17.05 | €17.20 | 24,536 |
| 2025-11-06 | €16.90 | €17.30 | €16.75 | €17.15 | 17,642 |
| 2025-11-05 | €17.10 | €17.10 | €16.90 | €16.90 | 7,947 |
| 2025-11-04 | €17.50 | €17.50 | €16.85 | €17.10 | 22,292 |
| 2025-11-03 | €17.60 | €17.75 | €17.50 | €17.50 | 8,431 |
| 2025-10-31 | €17.80 | €17.80 | €17.45 | €17.60 | 5,799 |
| 2025-10-30 | €17.80 | €17.80 | €17.15 | €17.60 | 21,001 |
| 2025-10-29 | €17.75 | €17.90 | €17.45 | €17.70 | 9,402 |
| 2025-10-28 | €17.70 | €17.90 | €17.55 | €17.70 | 7,526 |
| 2025-10-27 | €17.95 | €17.95 | €17.55 | €17.70 | 5,226 |
| 2025-10-24 | €17.80 | €18.00 | €17.60 | €17.95 | 8,361 |
| 2025-10-23 | €17.55 | €17.80 | €17.30 | €17.75 | 6,086 |
| 2025-10-22 | €17.05 | €17.50 | €17.05 | €17.35 | 16,030 |
| 2025-10-21 | €17.35 | €17.45 | €17.10 | €17.15 | 7,562 |
| 2025-10-20 | €17.75 | €17.90 | €17.10 | €17.20 | 18,251 |
| 2025-10-17 | €17.80 | €17.95 | €17.50 | €17.60 | 10,701 |
| 2025-10-16 | €18.25 | €18.25 | €17.90 | €17.90 | 17,229 |
| 2025-10-15 | €18.20 | €18.40 | €18.00 | €18.20 | 21,863 |
| 2025-10-14 | €17.70 | €18.10 | €17.70 | €18.10 | 15,120 |
| 2025-10-13 | €17.45 | €18.10 | €17.45 | €17.65 | 16,280 |
| 2025-10-10 | €17.75 | €17.85 | €17.60 | €17.60 | 15,545 |
| 2025-10-09 | €17.40 | €17.80 | €17.35 | €17.70 | 38,839 |