Viridien Société anonyme (VIRI) Price History
Daily open, high, low, close and volume for Viridien Société anonyme (VIRI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €87.40 | €90.70 | €87.20 | €90.45 | 24,485 |
| 2026-10-08 | €86.05 | €87.75 | €84.65 | €86.85 | 35,257 |
| 2026-10-07 | €88.35 | €90.70 | €86.65 | €86.65 | 38,244 |
| 2026-10-06 | €84.10 | €90.30 | €83.75 | €89.10 | 27,600 |
| 2026-10-05 | €83.80 | €85.55 | €81.80 | €85.00 | 26,310 |
| 2026-10-02 | €86.00 | €86.00 | €84.15 | €84.60 | 21,979 |
| 2026-10-01 | €87.00 | €87.50 | €84.00 | €85.70 | 36,713 |
| 2026-09-30 | €92.05 | €92.70 | €84.75 | €88.00 | 50,791 |
| 2026-09-29 | €90.00 | €92.50 | €88.20 | €92.00 | 28,084 |
| 2026-09-28 | €92.35 | €92.35 | €89.35 | €90.20 | 28,691 |
| 2026-09-25 | €96.55 | €98.00 | €91.20 | €92.20 | 47,951 |
| 2026-09-24 | €94.70 | €99.05 | €94.40 | €97.80 | 40,094 |
| 2026-09-23 | €93.85 | €96.20 | €93.20 | €96.20 | 32,290 |
| 2026-09-22 | €94.25 | €95.40 | €91.00 | €94.00 | 30,475 |
| 2026-09-21 | €90.60 | €94.80 | €89.80 | €94.20 | 23,802 |
| 2026-09-18 | €94.20 | €94.20 | €92.15 | €92.40 | 54,857 |
| 2026-09-17 | €91.70 | €94.35 | €91.05 | €94.20 | 35,838 |
| 2026-09-16 | €92.55 | €94.80 | €91.70 | €92.00 | 30,591 |
| 2026-09-15 | €87.30 | €92.00 | €87.00 | €92.00 | 28,963 |
| 2026-09-14 | €90.20 | €90.50 | €87.50 | €87.50 | 25,277 |
| 2026-09-11 | €88.40 | €91.00 | €87.45 | €90.40 | 23,575 |
| 2026-09-10 | €92.35 | €92.55 | €87.60 | €88.55 | 30,566 |
| 2026-09-09 | €93.45 | €93.80 | €90.95 | €93.00 | 29,240 |
| 2026-09-08 | €91.00 | €94.00 | €90.20 | €94.00 | 32,156 |
| 2026-09-07 | €86.90 | €90.20 | €86.90 | €89.45 | 23,961 |
| 2026-09-04 | €86.50 | €87.30 | €84.40 | €85.75 | 41,237 |
| 2026-09-03 | €88.80 | €90.55 | €85.70 | €85.70 | 26,651 |
| 2026-09-02 | €91.50 | €93.05 | €88.40 | €88.60 | 28,086 |
| 2026-09-01 | €92.35 | €94.95 | €90.50 | €91.65 | 43,512 |
| 2026-08-31 | €85.00 | €88.95 | €84.50 | €87.80 | 42,003 |
| 2026-08-28 | €83.60 | €83.85 | €82.35 | €82.80 | 18,537 |
| 2026-08-27 | €83.40 | €83.60 | €81.70 | €82.60 | 23,565 |
| 2026-08-26 | €84.80 | €85.05 | €83.25 | €83.25 | 27,732 |
| 2026-08-25 | €86.65 | €87.25 | €85.60 | €85.75 | 18,252 |
| 2026-08-24 | €87.50 | €88.30 | €85.30 | €85.50 | 25,337 |
| 2026-08-21 | €88.55 | €89.00 | €87.40 | €87.65 | 18,972 |
| 2026-08-20 | €90.05 | €90.95 | €88.50 | €88.80 | 31,093 |
| 2026-08-19 | €94.20 | €94.80 | €89.85 | €90.10 | 37,108 |
| 2026-08-18 | €97.95 | €99.50 | €94.15 | €94.70 | 31,633 |
| 2026-08-17 | €99.90 | €100.90 | €98.30 | €99.05 | 27,996 |
| 2026-08-14 | €96.20 | €100.00 | €96.20 | €99.40 | 36,765 |
| 2026-08-13 | €96.20 | €98.00 | €93.90 | €97.00 | 34,916 |
| 2026-08-12 | €95.45 | €97.05 | €95.15 | €96.15 | 29,949 |
| 2026-08-11 | €93.60 | €96.85 | €93.60 | €95.30 | 25,677 |
| 2026-08-10 | €94.45 | €94.65 | €91.05 | €92.25 | 32,226 |
| 2026-08-07 | €93.10 | €94.70 | €91.45 | €94.10 | 36,999 |
| 2026-08-06 | €86.80 | €94.20 | €86.10 | €93.40 | 54,056 |
| 2026-08-05 | €87.70 | €89.50 | €85.75 | €87.30 | 39,022 |
| 2026-08-04 | €88.00 | €90.60 | €85.40 | €88.00 | 32,464 |
| 2026-08-03 | €90.10 | €91.85 | €87.50 | €88.90 | 66,384 |
| 2026-07-31 | €80.20 | €93.80 | €79.50 | €92.90 | 112,212 |
| 2026-07-30 | €79.40 | €81.60 | €78.10 | €80.10 | 35,377 |
| 2026-07-29 | €80.00 | €81.20 | €78.00 | €79.65 | 44,550 |
| 2026-07-28 | €83.10 | €83.30 | €79.00 | €79.00 | 47,418 |
| 2026-07-27 | €81.00 | €85.85 | €79.95 | €84.20 | 42,595 |
| 2026-07-24 | €82.50 | €84.90 | €81.35 | €83.40 | 57,355 |
| 2026-07-23 | €84.85 | €85.40 | €82.80 | €82.80 | 29,183 |
| 2026-07-22 | €82.00 | €84.30 | €81.20 | €84.05 | 22,069 |
| 2026-07-21 | €82.30 | €83.75 | €79.90 | €81.70 | 29,334 |
| 2026-07-20 | €79.05 | €81.50 | €77.80 | €81.50 | 32,215 |
| 2026-07-17 | €76.50 | €77.50 | €75.60 | €77.50 | 16,786 |
| 2026-07-16 | €77.50 | €78.05 | €76.60 | €76.65 | 18,388 |
| 2026-07-15 | €80.00 | €80.10 | €77.60 | €77.95 | 23,782 |
| 2026-07-14 | €82.95 | €83.20 | €79.45 | €80.20 | 33,757 |
| 2026-07-13 | €82.35 | €82.60 | €80.05 | €81.45 | 30,680 |
| 2026-07-10 | €80.35 | €80.35 | €77.30 | €80.00 | 27,747 |
| 2026-07-09 | €81.75 | €83.40 | €79.75 | €79.90 | 32,551 |
| 2026-07-08 | €81.65 | €83.50 | €80.55 | €81.75 | 74,779 |
| 2026-07-07 | €78.50 | €79.90 | €76.90 | €79.85 | 42,597 |
| 2026-07-06 | €79.00 | €79.00 | €76.65 | €78.75 | 40,429 |
| 2026-07-03 | €77.50 | €77.85 | €75.80 | €77.75 | 47,693 |
| 2026-07-02 | €78.30 | €79.70 | €76.85 | €77.00 | 49,648 |
| 2026-07-01 | €82.55 | €83.00 | €76.80 | €77.30 | 149,603 |
| 2026-06-30 | €84.55 | €85.45 | €83.50 | €83.80 | 38,046 |
| 2026-06-29 | €85.10 | €85.55 | €83.35 | €84.90 | 28,811 |
| 2026-06-26 | €86.40 | €86.40 | €84.20 | €85.00 | 26,366 |
| 2026-06-25 | €86.10 | €87.35 | €84.20 | €87.35 | 36,161 |
| 2026-06-24 | €90.00 | €90.00 | €85.65 | €86.65 | 40,546 |
| 2026-06-23 | €89.55 | €89.85 | €86.80 | €89.50 | 26,598 |
| 2026-06-22 | €92.10 | €92.30 | €88.35 | €89.40 | 27,308 |
| 2026-06-19 | €92.35 | €92.35 | €90.90 | €91.25 | 42,606 |
| 2026-06-18 | €93.00 | €93.00 | €88.30 | €90.15 | 43,926 |
| 2026-06-17 | €93.60 | €94.40 | €92.35 | €93.15 | 21,574 |
| 2026-06-16 | €96.45 | €96.50 | €93.00 | €93.90 | 55,346 |
| 2026-06-15 | €97.65 | €101.10 | €96.80 | €98.15 | 34,323 |
| 2026-06-12 | €99.00 | €99.40 | €95.15 | €99.05 | 43,985 |
| 2026-06-11 | €103.80 | €103.80 | €98.70 | €100.00 | 44,103 |
| 2026-06-10 | €109.20 | €109.30 | €100.70 | €103.10 | 56,544 |
| 2026-06-09 | €112.00 | €114.00 | €109.30 | €109.60 | 22,029 |
| 2026-06-08 | €112.20 | €114.30 | €111.10 | €112.20 | 18,950 |
| 2026-06-05 | €115.00 | €116.70 | €111.00 | €111.80 | 18,954 |
| 2026-06-04 | €115.00 | €116.40 | €113.20 | €114.70 | 19,716 |
| 2026-06-03 | €121.30 | €121.30 | €114.90 | €115.30 | 19,306 |
| 2026-06-02 | €122.00 | €123.70 | €120.20 | €120.20 | 17,542 |
| 2026-06-01 | €121.30 | €124.50 | €119.00 | €122.40 | 28,870 |
| 2026-05-29 | €117.10 | €121.70 | €116.40 | €120.40 | 64,308 |
| 2026-05-28 | €114.90 | €119.30 | €113.70 | €118.50 | 37,172 |
| 2026-05-27 | €115.80 | €115.80 | €112.50 | €113.80 | 20,036 |
| 2026-05-26 | €114.50 | €119.60 | €113.40 | €115.80 | 37,820 |
| 2026-05-25 | €114.40 | €115.60 | €113.20 | €115.20 | 10,652 |
| 2026-05-22 | €115.40 | €117.40 | €114.00 | €115.20 | 14,952 |
| 2026-05-21 | €115.00 | €118.40 | €113.60 | €116.00 | 25,645 |
| 2026-05-20 | €114.40 | €117.20 | €114.20 | €115.00 | 25,944 |
| 2026-05-19 | €110.60 | €115.50 | €109.10 | €113.20 | 31,253 |
| 2026-05-18 | €114.00 | €115.00 | €109.50 | €111.70 | 46,429 |
| 2026-05-15 | €112.00 | €113.60 | €111.00 | €112.00 | 27,983 |
| 2026-05-14 | €116.50 | €116.50 | €110.70 | €111.70 | 36,278 |
| 2026-05-13 | €115.50 | €120.40 | €114.40 | €115.80 | 57,605 |
| 2026-05-12 | €113.20 | €118.10 | €112.40 | €114.60 | 45,477 |
| 2026-05-11 | €111.80 | €113.50 | €109.20 | €113.20 | 51,471 |
| 2026-05-08 | €113.50 | €114.00 | €110.30 | €111.00 | 60,201 |
| 2026-05-07 | €115.90 | €118.40 | €113.20 | €113.20 | 60,721 |
| 2026-05-06 | €132.00 | €132.00 | €115.00 | €119.40 | 234,580 |
| 2026-05-05 | €144.90 | €147.10 | €143.10 | €146.70 | 31,915 |
| 2026-05-04 | €144.60 | €144.90 | €140.10 | €144.40 | 41,846 |
| 2026-04-30 | €145.00 | €145.20 | €140.00 | €144.70 | 27,174 |
| 2026-04-29 | €148.10 | €150.10 | €142.10 | €142.30 | 28,897 |
| 2026-04-28 | €153.90 | €153.90 | €144.40 | €146.50 | 34,613 |
| 2026-04-27 | €155.60 | €161.40 | €151.60 | €151.60 | 51,373 |
| 2026-04-24 | €150.00 | €154.90 | €149.10 | €154.50 | 44,246 |
| 2026-04-23 | €149.50 | €155.90 | €149.30 | €152.50 | 43,896 |
| 2026-04-22 | €142.60 | €150.70 | €142.00 | €150.70 | 51,167 |
| 2026-04-21 | €145.00 | €146.20 | €141.50 | €142.80 | 38,986 |
| 2026-04-20 | €128.50 | €143.80 | €128.50 | €143.80 | 139,606 |
| 2026-04-17 | €129.00 | €130.30 | €120.30 | €121.70 | 36,207 |
| 2026-04-16 | €128.00 | €130.00 | €128.00 | €129.30 | 13,895 |
| 2026-04-15 | €128.30 | €130.80 | €126.90 | €129.20 | 22,559 |
| 2026-04-14 | €129.90 | €131.10 | €126.70 | €129.30 | 28,028 |
| 2026-04-13 | €127.50 | €132.40 | €126.00 | €131.40 | 40,611 |
| 2026-04-10 | €123.00 | €124.60 | €121.00 | €123.50 | 22,292 |
| 2026-04-09 | €127.70 | €128.90 | €124.40 | €124.40 | 26,721 |
| 2026-04-08 | €125.00 | €126.90 | €118.60 | €125.10 | 86,115 |
| 2026-04-07 | €130.00 | €133.30 | €129.00 | €129.10 | 27,575 |
| 2026-04-02 | €126.10 | €133.80 | €126.00 | €129.40 | 70,556 |
| 2026-04-01 | €132.70 | €133.10 | €123.30 | €123.70 | 68,159 |
| 2026-03-31 | €132.30 | €138.70 | €132.10 | €134.90 | 60,763 |
| 2026-03-30 | €133.20 | €137.90 | €132.70 | €133.90 | 29,986 |
| 2026-03-27 | €137.90 | €138.20 | €131.50 | €134.10 | 26,888 |
| 2026-03-26 | €133.00 | €137.90 | €130.80 | €137.40 | 33,750 |
| 2026-03-25 | €128.60 | €133.90 | €126.00 | €133.10 | 25,341 |
| 2026-03-24 | €131.60 | €133.60 | €127.00 | €131.80 | 23,008 |
| 2026-03-23 | €125.40 | €130.20 | €123.80 | €128.00 | 50,904 |
| 2026-03-20 | €132.90 | €134.90 | €127.20 | €128.40 | 65,333 |
| 2026-03-19 | €129.90 | €139.50 | €128.50 | €137.30 | 78,953 |
| 2026-03-18 | €132.90 | €132.90 | €129.20 | €130.70 | 28,522 |
| 2026-03-17 | €124.00 | €132.90 | €122.60 | €132.90 | 63,382 |
| 2026-03-16 | €124.50 | €124.90 | €120.00 | €123.10 | 31,275 |
| 2026-03-13 | €126.40 | €126.60 | €121.80 | €122.50 | 39,088 |
| 2026-03-12 | €128.00 | €128.50 | €125.40 | €125.80 | 35,669 |
| 2026-03-11 | €127.40 | €128.90 | €124.00 | €127.60 | 36,074 |
| 2026-03-10 | €127.40 | €127.90 | €121.70 | €126.00 | 51,466 |
| 2026-03-09 | €120.50 | €130.50 | €120.00 | €127.50 | 101,514 |
| 2026-03-06 | €119.10 | €123.20 | €117.50 | €122.10 | 42,547 |
| 2026-03-05 | €121.80 | €123.80 | €118.60 | €119.40 | 46,208 |
| 2026-03-04 | €113.70 | €124.20 | €113.10 | €121.60 | 60,129 |
| 2026-03-03 | €116.30 | €117.80 | €110.80 | €116.40 | 47,564 |
| 2026-03-02 | €111.20 | €118.10 | €111.20 | €116.20 | 74,603 |
| 2026-02-27 | €120.60 | €129.70 | €108.60 | €109.10 | 389,988 |
| 2026-02-26 | €119.00 | €120.90 | €117.70 | €120.40 | 49,051 |
| 2026-02-25 | €118.00 | €120.80 | €115.60 | €118.70 | 30,038 |
| 2026-02-24 | €119.30 | €119.80 | €116.10 | €116.50 | 26,359 |
| 2026-02-23 | €121.40 | €122.50 | €117.60 | €118.40 | 30,309 |
| 2026-02-20 | €126.90 | €127.00 | €119.60 | €119.60 | 39,558 |
| 2026-02-19 | €123.90 | €127.10 | €122.60 | €126.30 | 32,506 |
| 2026-02-18 | €125.20 | €125.50 | €121.40 | €123.00 | 27,193 |
| 2026-02-17 | €124.40 | €126.00 | €121.00 | €123.70 | 26,337 |
| 2026-02-16 | €123.50 | €125.50 | €122.70 | €124.40 | 15,890 |
| 2026-02-13 | €120.10 | €123.60 | €119.30 | €123.60 | 25,827 |
| 2026-02-12 | €128.00 | €129.70 | €120.10 | €120.10 | 44,639 |
| 2026-02-11 | €122.70 | €126.50 | €122.70 | €125.00 | 23,096 |
| 2026-02-10 | €121.60 | €124.10 | €120.50 | €122.60 | 19,996 |
| 2026-02-09 | €120.00 | €122.90 | €119.20 | €121.10 | 16,181 |
| 2026-02-06 | €121.70 | €122.00 | €117.70 | €120.70 | 19,704 |
| 2026-02-05 | €121.10 | €126.00 | €119.00 | €119.70 | 31,898 |
| 2026-02-04 | €127.90 | €128.00 | €122.10 | €122.10 | 22,943 |
| 2026-02-03 | €129.00 | €129.30 | €123.70 | €124.90 | 28,086 |
| 2026-02-02 | €122.50 | €128.10 | €120.10 | €127.50 | 28,792 |
| 2026-01-30 | €126.00 | €127.70 | €124.10 | €127.10 | 25,622 |
| 2026-01-29 | €128.80 | €131.80 | €127.60 | €128.60 | 69,896 |
| 2026-01-28 | €123.90 | €128.30 | €123.90 | €126.70 | 56,460 |
| 2026-01-27 | €123.90 | €124.60 | €122.10 | €123.10 | 44,871 |
| 2026-01-26 | €122.50 | €124.40 | €119.60 | €122.60 | 40,418 |
| 2026-01-23 | €120.10 | €124.50 | €120.10 | €121.80 | 48,224 |
| 2026-01-22 | €120.90 | €123.20 | €117.40 | €119.60 | 37,874 |
| 2026-01-21 | €121.00 | €121.30 | €116.50 | €118.30 | 24,661 |
| 2026-01-20 | €119.50 | €120.80 | €115.40 | €120.80 | 54,106 |
| 2026-01-19 | €122.00 | €126.70 | €121.00 | €122.20 | 60,577 |
| 2026-01-16 | €122.60 | €123.70 | €119.20 | €122.90 | 38,496 |
| 2026-01-15 | €122.70 | €124.80 | €120.30 | €123.40 | 36,921 |
| 2026-01-14 | €124.90 | €125.20 | €121.20 | €123.70 | 37,306 |
| 2026-01-13 | €118.00 | €124.40 | €117.00 | €124.00 | 47,823 |
| 2026-01-12 | €117.00 | €125.20 | €116.90 | €119.80 | 92,789 |
| 2026-01-09 | €111.90 | €118.00 | €111.30 | €116.10 | 73,956 |
| 2026-01-08 | €112.90 | €113.30 | €107.50 | €108.90 | 36,966 |
| 2026-01-07 | €110.20 | €113.90 | €109.30 | €112.90 | 43,514 |
| 2026-01-06 | €109.00 | €113.50 | €107.00 | €113.10 | 52,166 |
| 2026-01-05 | €105.40 | €107.80 | €103.70 | €107.00 | 51,118 |
| 2026-01-02 | €98.90 | €103.50 | €98.80 | €103.50 | 45,725 |
| 2025-12-31 | €98.50 | €98.90 | €97.20 | €98.40 | 22,400 |
| 2025-12-30 | €95.00 | €98.85 | €94.20 | €98.70 | 59,353 |
| 2025-12-29 | €95.00 | €95.15 | €92.75 | €94.75 | 17,327 |
| 2025-12-24 | €94.00 | €95.10 | €93.50 | €94.60 | 8,595 |
| 2025-12-23 | €94.40 | €95.80 | €93.10 | €94.60 | 20,585 |
| 2025-12-22 | €94.05 | €94.65 | €92.40 | €94.40 | 32,417 |
| 2025-12-19 | €92.25 | €95.20 | €91.80 | €93.90 | 48,517 |
| 2025-12-18 | €89.50 | €93.50 | €89.50 | €92.15 | 68,950 |
| 2025-12-17 | €89.50 | €90.95 | €87.45 | €88.60 | 38,187 |
| 2025-12-16 | €93.55 | €94.00 | €89.00 | €89.00 | 64,978 |
| 2025-12-15 | €94.30 | €98.20 | €93.95 | €95.30 | 59,840 |
| 2025-12-12 | €92.45 | €96.00 | €91.85 | €93.55 | 40,928 |
| 2025-12-11 | €92.90 | €94.75 | €92.05 | €92.25 | 36,946 |
| 2025-12-10 | €90.45 | €93.00 | €90.15 | €92.50 | 30,085 |
| 2025-12-09 | €91.20 | €92.75 | €89.60 | €90.25 | 21,716 |
| 2025-12-08 | €93.95 | €95.65 | €90.65 | €92.15 | 57,360 |
| 2025-12-05 | €91.00 | €95.50 | €90.95 | €93.95 | 65,160 |
| 2025-12-04 | €89.95 | €91.00 | €88.30 | €90.30 | 42,752 |
| 2025-12-03 | €85.95 | €88.55 | €85.95 | €88.55 | 62,062 |
| 2025-12-02 | €90.00 | €90.55 | €84.70 | €85.20 | 75,478 |
| 2025-12-01 | €87.70 | €91.05 | €85.55 | €90.00 | 102,295 |
| 2025-11-28 | €92.25 | €93.10 | €88.10 | €88.10 | 73,821 |
| 2025-11-27 | €94.00 | €94.35 | €91.20 | €91.85 | 45,036 |
| 2025-11-26 | €95.00 | €96.25 | €92.75 | €93.70 | 71,384 |
| 2025-11-25 | €99.95 | €100.00 | €95.80 | €96.80 | 48,049 |
| 2025-11-24 | €102.00 | €102.60 | €96.50 | €97.60 | 53,375 |
| 2025-11-21 | €95.60 | €101.80 | €95.00 | €100.40 | 84,897 |
| 2025-11-20 | €112.00 | €112.00 | €102.30 | €102.60 | 53,931 |
| 2025-11-19 | €115.40 | €115.90 | €106.80 | €109.90 | 60,946 |
| 2025-11-18 | €118.10 | €118.80 | €111.90 | €114.20 | 54,786 |
| 2025-11-17 | €121.30 | €122.90 | €118.10 | €118.80 | 36,421 |
| 2025-11-14 | €121.00 | €121.20 | €117.40 | €121.20 | 32,815 |
| 2025-11-13 | €117.50 | €122.20 | €117.50 | €120.60 | 53,183 |
| 2025-11-12 | €119.60 | €123.20 | €116.60 | €117.00 | 56,689 |
| 2025-11-11 | €114.70 | €119.40 | €112.30 | €119.40 | 66,252 |
| 2025-11-10 | €115.40 | €119.40 | €111.60 | €112.30 | 72,596 |
| 2025-11-07 | €112.80 | €116.30 | €110.40 | €115.00 | 53,722 |
| 2025-11-06 | €115.00 | €115.50 | €111.20 | €111.60 | 76,060 |
| 2025-11-05 | €108.20 | €116.60 | €107.00 | €116.10 | 132,920 |
| 2025-11-04 | €104.50 | €109.00 | €101.20 | €109.00 | 97,772 |
| 2025-11-03 | €105.00 | €110.00 | €103.00 | €108.40 | 211,691 |
| 2025-10-31 | €88.00 | €108.90 | €87.95 | €106.00 | 685,211 |
| 2025-10-30 | €75.00 | €76.55 | €73.60 | €76.45 | 49,019 |
| 2025-10-29 | €75.75 | €76.60 | €74.00 | €74.80 | 33,078 |
| 2025-10-28 | €74.50 | €75.50 | €73.00 | €75.30 | 34,056 |
| 2025-10-27 | €76.55 | €76.90 | €74.10 | €75.30 | 35,456 |
| 2025-10-24 | €78.45 | €78.45 | €75.75 | €75.90 | 36,560 |
| 2025-10-23 | €74.95 | €78.95 | €74.60 | €78.60 | 129,405 |
| 2025-10-22 | €73.75 | €75.40 | €72.85 | €74.85 | 45,674 |
| 2025-10-21 | €72.55 | €73.50 | €71.20 | €72.70 | 25,660 |
| 2025-10-20 | €69.45 | €74.20 | €69.40 | €72.40 | 92,864 |
| 2025-10-17 | €66.80 | €69.40 | €66.50 | €69.00 | 38,151 |
| 2025-10-16 | €66.35 | €69.20 | €65.65 | €68.60 | 43,304 |
| 2025-10-15 | €67.15 | €67.50 | €65.25 | €66.15 | 32,786 |
| 2025-10-14 | €67.00 | €67.70 | €66.20 | €66.80 | 25,632 |
| 2025-10-13 | €67.95 | €69.00 | €66.70 | €67.25 | 26,712 |
| 2025-10-10 | €70.20 | €71.40 | €67.15 | €67.30 | 93,620 |
| 2025-10-09 | €70.95 | €72.85 | €70.40 | €71.85 | 51,396 |