Vivendi SE (VIV) Price History
Daily open, high, low, close and volume for Vivendi SE (VIV) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1.46 | €1.48 | €1.45 | €1.45 | 1,859,353 |
| 2026-10-08 | €1.42 | €1.48 | €1.42 | €1.45 | 3,547,659 |
| 2026-10-07 | €1.42 | €1.45 | €1.41 | €1.42 | 1,588,441 |
| 2026-10-06 | €1.42 | €1.45 | €1.42 | €1.43 | 1,258,204 |
| 2026-10-05 | €1.42 | €1.43 | €1.41 | €1.42 | 1,171,184 |
| 2026-10-02 | €1.41 | €1.45 | €1.41 | €1.42 | 2,206,576 |
| 2026-10-01 | €1.41 | €1.44 | €1.40 | €1.41 | 2,550,519 |
| 2026-09-30 | €1.47 | €1.47 | €1.42 | €1.42 | 1,751,466 |
| 2026-09-29 | €1.48 | €1.48 | €1.45 | €1.45 | 2,086,191 |
| 2026-09-28 | €1.47 | €1.48 | €1.46 | €1.47 | 1,737,627 |
| 2026-09-25 | €1.46 | €1.48 | €1.45 | €1.46 | 1,911,817 |
| 2026-09-24 | €1.47 | €1.49 | €1.46 | €1.46 | 1,823,731 |
| 2026-09-23 | €1.48 | €1.49 | €1.47 | €1.47 | 2,175,399 |
| 2026-09-22 | €1.52 | €1.55 | €1.49 | €1.49 | 1,476,950 |
| 2026-09-21 | €1.50 | €1.53 | €1.50 | €1.52 | 1,489,017 |
| 2026-09-18 | €1.53 | €1.53 | €1.49 | €1.49 | 6,478,783 |
| 2026-09-17 | €1.57 | €1.59 | €1.53 | €1.53 | 1,916,577 |
| 2026-09-16 | €1.52 | €1.57 | €1.52 | €1.56 | 1,583,089 |
| 2026-09-15 | €1.55 | €1.56 | €1.52 | €1.53 | 1,679,775 |
| 2026-09-14 | €1.53 | €1.55 | €1.52 | €1.55 | 1,953,116 |
| 2026-09-11 | €1.46 | €1.53 | €1.46 | €1.53 | 2,512,012 |
| 2026-09-10 | €1.48 | €1.48 | €1.46 | €1.46 | 2,786,393 |
| 2026-09-09 | €1.46 | €1.51 | €1.46 | €1.48 | 3,228,554 |
| 2026-09-08 | €1.49 | €1.50 | €1.49 | €1.49 | 1,824,772 |
| 2026-09-07 | €1.49 | €1.51 | €1.48 | €1.49 | 1,994,578 |
| 2026-09-04 | €1.52 | €1.55 | €1.49 | €1.49 | 7,441,648 |
| 2026-09-03 | €1.59 | €1.61 | €1.59 | €1.60 | 2,196,424 |
| 2026-09-02 | €1.58 | €1.60 | €1.56 | €1.59 | 2,125,171 |
| 2026-09-01 | €1.62 | €1.62 | €1.59 | €1.59 | 1,880,373 |
| 2026-08-31 | €1.62 | €1.63 | €1.61 | €1.61 | 3,159,542 |
| 2026-08-28 | €1.64 | €1.65 | €1.61 | €1.63 | 2,366,276 |
| 2026-08-27 | €1.64 | €1.65 | €1.61 | €1.63 | 2,464,864 |
| 2026-08-26 | €1.68 | €1.68 | €1.65 | €1.65 | 1,295,929 |
| 2026-08-25 | €1.67 | €1.68 | €1.65 | €1.67 | 1,123,263 |
| 2026-08-24 | €1.66 | €1.67 | €1.64 | €1.67 | 1,939,790 |
| 2026-08-21 | €1.66 | €1.67 | €1.64 | €1.66 | 2,206,134 |
| 2026-08-20 | €1.66 | €1.67 | €1.63 | €1.66 | 2,371,887 |
| 2026-08-19 | €1.65 | €1.66 | €1.63 | €1.66 | 1,500,506 |
| 2026-08-18 | €1.64 | €1.67 | €1.63 | €1.66 | 1,889,208 |
| 2026-08-17 | €1.69 | €1.70 | €1.66 | €1.66 | 1,717,007 |
| 2026-08-14 | €1.63 | €1.70 | €1.63 | €1.69 | 2,479,817 |
| 2026-08-13 | €1.62 | €1.64 | €1.61 | €1.63 | 2,800,532 |
| 2026-08-12 | €1.67 | €1.67 | €1.63 | €1.63 | 1,924,436 |
| 2026-08-11 | €1.68 | €1.70 | €1.67 | €1.68 | 2,460,107 |
| 2026-08-10 | €1.72 | €1.72 | €1.68 | €1.69 | 2,100,761 |
| 2026-08-07 | €1.69 | €1.73 | €1.67 | €1.72 | 3,063,552 |
| 2026-08-06 | €1.69 | €1.72 | €1.68 | €1.68 | 2,564,499 |
| 2026-08-05 | €1.71 | €1.73 | €1.65 | €1.65 | 2,813,558 |
| 2026-08-04 | €1.62 | €1.69 | €1.61 | €1.69 | 4,335,695 |
| 2026-08-03 | €1.63 | €1.68 | €1.60 | €1.62 | 5,033,658 |
| 2026-07-31 | €1.90 | €1.90 | €1.56 | €1.60 | 15,935,621 |
| 2026-07-30 | €2.02 | €2.05 | €1.98 | €1.98 | 2,514,900 |
| 2026-07-29 | €1.98 | €2.04 | €1.98 | €2.03 | 1,413,098 |
| 2026-07-28 | €1.94 | €1.99 | €1.93 | €1.99 | 1,941,890 |
| 2026-07-27 | €1.92 | €1.94 | €1.92 | €1.94 | 1,123,176 |
| 2026-07-24 | €1.87 | €1.91 | €1.87 | €1.90 | 1,164,568 |
| 2026-07-23 | €1.89 | €1.89 | €1.86 | €1.87 | 1,357,706 |
| 2026-07-22 | €1.87 | €1.91 | €1.86 | €1.89 | 1,038,648 |
| 2026-07-21 | €1.89 | €1.89 | €1.86 | €1.88 | 917,504 |
| 2026-07-20 | €1.87 | €1.91 | €1.87 | €1.89 | 968,230 |
| 2026-07-17 | €1.90 | €1.91 | €1.87 | €1.88 | 1,544,104 |
| 2026-07-16 | €1.92 | €1.92 | €1.89 | €1.91 | 1,060,815 |
| 2026-07-15 | €1.91 | €1.93 | €1.88 | €1.92 | 1,324,006 |
| 2026-07-14 | €1.95 | €1.96 | €1.90 | €1.92 | 1,447,697 |
| 2026-07-13 | €1.91 | €1.97 | €1.91 | €1.97 | 1,754,660 |
| 2026-07-10 | €1.94 | €1.95 | €1.90 | €1.93 | 2,328,626 |
| 2026-07-09 | €1.97 | €2.00 | €1.93 | €1.94 | 2,111,803 |
| 2026-07-08 | €2.18 | €2.18 | €1.77 | €1.94 | 9,705,358 |
| 2026-07-07 | €2.26 | €2.27 | €2.16 | €2.20 | 2,041,870 |
| 2026-07-06 | €2.21 | €2.31 | €2.21 | €2.25 | 2,183,880 |
| 2026-07-03 | €2.26 | €2.33 | €2.21 | €2.22 | 4,827,677 |
| 2026-07-02 | €2.20 | €2.28 | €2.20 | €2.24 | 1,827,701 |
| 2026-07-01 | €2.16 | €2.23 | €2.16 | €2.22 | 1,597,521 |
| 2026-06-30 | €2.21 | €2.22 | €2.15 | €2.16 | 2,830,483 |
| 2026-06-29 | €2.20 | €2.24 | €2.19 | €2.21 | 1,944,950 |
| 2026-06-26 | €2.18 | €2.19 | €2.13 | €2.18 | 1,039,488 |
| 2026-06-25 | €2.13 | €2.21 | €2.13 | €2.18 | 2,307,381 |
| 2026-06-24 | €2.16 | €2.18 | €2.13 | €2.14 | 1,888,875 |
| 2026-06-23 | €2.15 | €2.19 | €2.14 | €2.17 | 1,200,415 |
| 2026-06-22 | €2.18 | €2.19 | €2.15 | €2.16 | 1,242,484 |
| 2026-06-19 | €2.18 | €2.23 | €2.18 | €2.19 | 2,405,333 |
| 2026-06-18 | €2.20 | €2.20 | €2.13 | €2.19 | 2,455,583 |
| 2026-06-17 | €2.16 | €2.20 | €2.15 | €2.20 | 1,336,659 |
| 2026-06-16 | €2.15 | €2.19 | €2.15 | €2.16 | 1,314,287 |
| 2026-06-15 | €2.18 | €2.20 | €2.15 | €2.15 | 2,244,983 |
| 2026-06-12 | €2.18 | €2.18 | €2.14 | €2.14 | 1,212,557 |
| 2026-06-11 | €2.09 | €2.14 | €2.08 | €2.14 | 2,019,244 |
| 2026-06-10 | €2.15 | €2.15 | €2.10 | €2.12 | 1,118,363 |
| 2026-06-09 | €2.20 | €2.23 | €2.14 | €2.14 | 2,034,061 |
| 2026-06-08 | €2.19 | €2.24 | €2.18 | €2.20 | 2,044,926 |
| 2026-06-05 | €2.20 | €2.25 | €2.20 | €2.20 | 2,696,383 |
| 2026-06-04 | €2.25 | €2.25 | €2.13 | €2.22 | 5,335,841 |
| 2026-06-03 | €2.32 | €2.36 | €2.29 | €2.31 | 2,299,986 |
| 2026-06-02 | €2.38 | €2.41 | €2.31 | €2.36 | 2,209,160 |
| 2026-06-01 | €2.40 | €2.42 | €2.36 | €2.36 | 6,486,506 |
| 2026-05-29 | €2.33 | €2.47 | €2.33 | €2.35 | 6,255,359 |
| 2026-05-28 | €2.29 | €2.29 | €2.24 | €2.28 | 1,832,026 |
| 2026-05-27 | €2.30 | €2.33 | €2.27 | €2.30 | 2,052,534 |
| 2026-05-26 | €2.30 | €2.35 | €2.28 | €2.31 | 1,238,465 |
| 2026-05-25 | €2.38 | €2.38 | €2.32 | €2.32 | 1,655,056 |
| 2026-05-22 | €2.31 | €2.37 | €2.30 | €2.35 | 3,018,431 |
| 2026-05-21 | €2.27 | €2.32 | €2.27 | €2.31 | 2,742,197 |
| 2026-05-20 | €2.24 | €2.39 | €2.21 | €2.28 | 7,168,071 |
| 2026-05-19 | €2.26 | €2.29 | €2.24 | €2.24 | 2,893,138 |
| 2026-05-18 | €2.17 | €2.26 | €2.16 | €2.26 | 1,895,714 |
| 2026-05-15 | €2.16 | €2.21 | €2.16 | €2.19 | 3,173,672 |
| 2026-05-14 | €2.12 | €2.17 | €2.12 | €2.16 | 1,654,242 |
| 2026-05-13 | €2.11 | €2.12 | €2.09 | €2.11 | 1,266,505 |
| 2026-05-12 | €2.13 | €2.13 | €2.09 | €2.11 | 1,483,235 |
| 2026-05-11 | €2.09 | €2.15 | €2.09 | €2.15 | 1,819,656 |
| 2026-05-08 | €2.06 | €2.11 | €2.04 | €2.11 | 1,852,170 |
| 2026-05-07 | €2.04 | €2.09 | €2.04 | €2.07 | 1,713,078 |
| 2026-05-06 | €1.97 | €2.05 | €1.97 | €2.04 | 3,096,888 |
| 2026-05-05 | €1.95 | €1.98 | €1.93 | €1.96 | 1,583,638 |
| 2026-05-04 | €1.99 | €2.02 | €1.95 | €1.95 | 2,166,715 |
| 2026-04-30 | €2.07 | €2.07 | €1.95 | €1.99 | 3,313,177 |
| 2026-04-29 | €2.07 | €2.07 | €2.05 | €2.07 | 1,380,078 |
| 2026-04-28 | €2.12 | €2.14 | €2.07 | €2.07 | 2,078,597 |
| 2026-04-27 | €2.15 | €2.15 | €2.11 | €2.13 | 1,376,978 |
| 2026-04-24 | €2.17 | €2.18 | €2.14 | €2.16 | 2,157,543 |
| 2026-04-23 | €2.19 | €2.19 | €2.17 | €2.17 | 1,809,458 |
| 2026-04-22 | €2.18 | €2.24 | €2.15 | €2.18 | 1,856,753 |
| 2026-04-21 | €2.18 | €2.24 | €2.18 | €2.23 | 1,993,294 |
| 2026-04-20 | €2.23 | €2.24 | €2.19 | €2.20 | 2,399,414 |
| 2026-04-17 | €2.20 | €2.30 | €2.20 | €2.26 | 2,458,034 |
| 2026-04-16 | €2.20 | €2.21 | €2.18 | €2.19 | 1,986,597 |
| 2026-04-15 | €2.13 | €2.19 | €2.13 | €2.19 | 2,068,700 |
| 2026-04-14 | €2.10 | €2.14 | €2.09 | €2.13 | 2,334,606 |
| 2026-04-13 | €2.07 | €2.09 | €2.03 | €2.09 | 3,624,690 |
| 2026-04-10 | €2.01 | €2.12 | €2.01 | €2.09 | 4,496,262 |
| 2026-04-09 | €2.06 | €2.06 | €2.00 | €2.00 | 3,752,937 |
| 2026-04-08 | €2.07 | €2.12 | €2.02 | €2.08 | 6,071,089 |
| 2026-04-07 | €2.10 | €2.15 | €1.96 | €2.00 | 9,538,357 |
| 2026-04-02 | €1.80 | €1.85 | €1.79 | €1.83 | 1,519,414 |
| 2026-04-01 | €1.81 | €1.84 | €1.79 | €1.81 | 1,356,164 |
| 2026-03-31 | €1.76 | €1.79 | €1.75 | €1.78 | 2,304,750 |
| 2026-03-30 | €1.69 | €1.77 | €1.69 | €1.75 | 4,961,688 |
| 2026-03-27 | €1.69 | €1.70 | €1.67 | €1.69 | 3,138,085 |
| 2026-03-26 | €1.70 | €1.72 | €1.68 | €1.68 | 2,724,034 |
| 2026-03-25 | €1.71 | €1.75 | €1.70 | €1.72 | 1,739,127 |
| 2026-03-24 | €1.70 | €1.71 | €1.65 | €1.69 | 2,919,644 |
| 2026-03-23 | €1.67 | €1.75 | €1.65 | €1.70 | 2,356,581 |
| 2026-03-20 | €1.78 | €1.79 | €1.71 | €1.71 | 8,736,195 |
| 2026-03-19 | €1.82 | €1.85 | €1.77 | €1.77 | 2,228,015 |
| 2026-03-18 | €1.96 | €1.97 | €1.83 | €1.83 | 3,829,734 |
| 2026-03-17 | €1.95 | €1.96 | €1.92 | €1.96 | 2,407,276 |
| 2026-03-16 | €1.96 | €1.98 | €1.92 | €1.95 | 1,285,318 |
| 2026-03-13 | €1.92 | €1.98 | €1.84 | €1.96 | 3,229,332 |
| 2026-03-12 | €1.97 | €2.00 | €1.94 | €1.98 | 2,042,259 |
| 2026-03-11 | €2.02 | €2.03 | €1.96 | €1.96 | 1,475,133 |
| 2026-03-10 | €2.07 | €2.07 | €2.03 | €2.03 | 1,357,834 |
| 2026-03-09 | €1.99 | €2.04 | €1.97 | €2.02 | 1,790,170 |
| 2026-03-06 | €2.12 | €2.12 | €1.98 | €2.02 | 2,224,861 |
| 2026-03-05 | €2.11 | €2.14 | €2.10 | €2.10 | 1,410,782 |
| 2026-03-04 | €2.08 | €2.14 | €2.07 | €2.11 | 1,975,945 |
| 2026-03-03 | €2.12 | €2.13 | €2.05 | €2.08 | 2,814,411 |
| 2026-03-02 | €2.14 | €2.19 | €2.14 | €2.15 | 955,353 |
| 2026-02-27 | €2.19 | €2.22 | €2.18 | €2.20 | 1,975,307 |
| 2026-02-26 | €2.18 | €2.22 | €2.16 | €2.20 | 1,328,340 |
| 2026-02-25 | €2.16 | €2.20 | €2.16 | €2.18 | 947,346 |
| 2026-02-24 | €2.21 | €2.22 | €2.17 | €2.17 | 1,139,195 |
| 2026-02-23 | €2.19 | €2.26 | €2.19 | €2.22 | 2,132,341 |
| 2026-02-20 | €2.19 | €2.22 | €2.18 | €2.21 | 914,457 |
| 2026-02-19 | €2.18 | €2.22 | €2.18 | €2.19 | 996,950 |
| 2026-02-18 | €2.22 | €2.22 | €2.16 | €2.17 | 2,465,167 |
| 2026-02-17 | €2.15 | €2.20 | €2.15 | €2.20 | 1,101,574 |
| 2026-02-16 | €2.23 | €2.23 | €2.15 | €2.15 | 960,160 |
| 2026-02-13 | €2.18 | €2.23 | €2.16 | €2.23 | 2,238,320 |
| 2026-02-12 | €2.24 | €2.24 | €2.17 | €2.18 | 1,768,073 |
| 2026-02-11 | €2.22 | €2.25 | €2.20 | €2.21 | 2,222,417 |
| 2026-02-10 | €2.26 | €2.30 | €2.25 | €2.27 | 1,788,877 |
| 2026-02-09 | €2.22 | €2.24 | €2.19 | €2.24 | 1,335,415 |
| 2026-02-06 | €2.22 | €2.25 | €2.16 | €2.22 | 2,043,520 |
| 2026-02-05 | €2.27 | €2.34 | €2.24 | €2.25 | 1,647,770 |
| 2026-02-04 | €2.26 | €2.28 | €2.22 | €2.25 | 3,103,193 |
| 2026-02-03 | €2.35 | €2.35 | €2.27 | €2.27 | 2,688,752 |
| 2026-02-02 | €2.35 | €2.37 | €2.33 | €2.34 | 1,861,667 |
| 2026-01-30 | €2.36 | €2.38 | €2.34 | €2.35 | 2,508,825 |
| 2026-01-29 | €2.41 | €2.41 | €2.35 | €2.35 | 1,808,724 |
| 2026-01-28 | €2.40 | €2.42 | €2.36 | €2.40 | 2,176,335 |
| 2026-01-27 | €2.41 | €2.43 | €2.38 | €2.38 | 1,350,139 |
| 2026-01-26 | €2.41 | €2.44 | €2.40 | €2.42 | 1,121,383 |
| 2026-01-23 | €2.39 | €2.41 | €2.36 | €2.41 | 1,763,079 |
| 2026-01-22 | €2.40 | €2.41 | €2.36 | €2.40 | 1,921,429 |
| 2026-01-21 | €2.35 | €2.39 | €2.34 | €2.38 | 2,254,641 |
| 2026-01-20 | €2.38 | €2.39 | €2.35 | €2.36 | 2,085,685 |
| 2026-01-19 | €2.39 | €2.40 | €2.37 | €2.39 | 1,778,969 |
| 2026-01-16 | €2.45 | €2.45 | €2.41 | €2.42 | 1,151,851 |
| 2026-01-15 | €2.44 | €2.45 | €2.41 | €2.45 | 1,431,741 |
| 2026-01-14 | €2.40 | €2.44 | €2.40 | €2.44 | 1,425,928 |
| 2026-01-13 | €2.43 | €2.44 | €2.38 | €2.40 | 1,084,860 |
| 2026-01-12 | €2.42 | €2.43 | €2.39 | €2.42 | 1,074,060 |
| 2026-01-09 | €2.35 | €2.42 | €2.35 | €2.41 | 1,780,004 |
| 2026-01-08 | €2.39 | €2.40 | €2.34 | €2.36 | 1,513,312 |
| 2026-01-07 | €2.43 | €2.43 | €2.36 | €2.39 | 1,983,682 |
| 2026-01-06 | €2.42 | €2.43 | €2.38 | €2.41 | 2,102,369 |
| 2026-01-05 | €2.36 | €2.43 | €2.36 | €2.43 | 2,364,280 |
| 2026-01-02 | €2.36 | €2.38 | €2.34 | €2.35 | 1,628,891 |
| 2025-12-31 | €2.36 | €2.37 | €2.35 | €2.37 | 570,436 |
| 2025-12-30 | €2.34 | €2.39 | €2.34 | €2.37 | 1,244,637 |
| 2025-12-29 | €2.35 | €2.38 | €2.35 | €2.35 | 1,284,437 |
| 2025-12-24 | €2.35 | €2.38 | €2.34 | €2.37 | 296,964 |
| 2025-12-23 | €2.35 | €2.35 | €2.33 | €2.35 | 1,474,164 |
| 2025-12-22 | €2.36 | €2.37 | €2.32 | €2.35 | 1,108,496 |
| 2025-12-19 | €2.35 | €2.36 | €2.33 | €2.36 | 3,577,668 |
| 2025-12-18 | €2.35 | €2.37 | €2.32 | €2.36 | 1,929,216 |
| 2025-12-17 | €2.32 | €2.36 | €2.31 | €2.35 | 1,158,620 |
| 2025-12-16 | €2.37 | €2.37 | €2.32 | €2.32 | 2,210,845 |
| 2025-12-15 | €2.35 | €2.39 | €2.35 | €2.37 | 1,152,017 |
| 2025-12-12 | €2.37 | €2.40 | €2.36 | €2.36 | 1,983,522 |
| 2025-12-11 | €2.35 | €2.40 | €2.34 | €2.37 | 1,156,243 |
| 2025-12-10 | €2.34 | €2.38 | €2.33 | €2.35 | 1,040,702 |
| 2025-12-09 | €2.36 | €2.41 | €2.32 | €2.36 | 2,274,301 |
| 2025-12-08 | €2.39 | €2.42 | €2.35 | €2.35 | 2,324,065 |
| 2025-12-05 | €2.36 | €2.44 | €2.36 | €2.40 | 1,776,746 |
| 2025-12-04 | €2.35 | €2.36 | €2.33 | €2.36 | 1,730,234 |
| 2025-12-03 | €2.38 | €2.38 | €2.32 | €2.34 | 3,061,734 |
| 2025-12-02 | €2.44 | €2.44 | €2.35 | €2.37 | 4,099,230 |
| 2025-12-01 | €2.31 | €2.48 | €2.30 | €2.45 | 2,706,506 |
| 2025-11-28 | €2.52 | €2.61 | €2.39 | €2.52 | 5,917,466 |
| 2025-11-27 | €2.45 | €2.52 | €2.45 | €2.52 | 2,399,688 |
| 2025-11-26 | €2.47 | €2.51 | €2.44 | €2.44 | 2,190,208 |
| 2025-11-25 | €2.54 | €2.56 | €2.45 | €2.47 | 2,613,624 |
| 2025-11-24 | €2.55 | €2.58 | €2.50 | €2.53 | 2,415,732 |
| 2025-11-21 | €2.47 | €2.54 | €2.44 | €2.54 | 1,642,772 |
| 2025-11-20 | €2.49 | €2.55 | €2.43 | €2.50 | 3,867,622 |
| 2025-11-19 | €2.90 | €2.92 | €2.31 | €2.50 | 10,929,939 |
| 2025-11-18 | €2.90 | €2.90 | €2.86 | €2.89 | 1,630,184 |
| 2025-11-17 | €2.95 | €2.96 | €2.91 | €2.92 | 933,073 |
| 2025-11-14 | €2.97 | €2.97 | €2.90 | €2.92 | 1,137,105 |
| 2025-11-13 | €3.01 | €3.03 | €2.96 | €2.99 | 1,996,408 |
| 2025-11-12 | €3.02 | €3.06 | €2.99 | €2.99 | 1,418,149 |
| 2025-11-11 | €2.98 | €3.01 | €2.95 | €3.01 | 1,068,241 |
| 2025-11-10 | €3.00 | €3.02 | €2.97 | €2.97 | 923,153 |
| 2025-11-07 | €3.00 | €3.00 | €2.94 | €2.97 | 1,668,828 |
| 2025-11-06 | €3.03 | €3.04 | €2.98 | €3.00 | 1,153,474 |
| 2025-11-05 | €2.98 | €3.04 | €2.97 | €3.01 | 1,231,209 |
| 2025-11-04 | €3.05 | €3.05 | €2.98 | €2.99 | 2,280,172 |
| 2025-11-03 | €3.13 | €3.14 | €3.04 | €3.06 | 875,873 |
| 2025-10-31 | €3.04 | €3.14 | €3.04 | €3.12 | 1,301,999 |
| 2025-10-30 | €3.04 | €3.04 | €2.99 | €3.03 | 1,504,111 |
| 2025-10-29 | €3.13 | €3.13 | €3.05 | €3.05 | 1,054,902 |
| 2025-10-28 | €3.12 | €3.12 | €3.09 | €3.12 | 1,024,411 |
| 2025-10-27 | €3.16 | €3.17 | €3.12 | €3.13 | 1,116,737 |
| 2025-10-24 | €3.16 | €3.16 | €3.10 | €3.16 | 1,250,005 |
| 2025-10-23 | €3.11 | €3.21 | €3.11 | €3.17 | 1,838,541 |
| 2025-10-22 | €3.14 | €3.16 | €3.08 | €3.12 | 2,925,174 |
| 2025-10-21 | €3.04 | €3.08 | €3.03 | €3.07 | 1,495,688 |
| 2025-10-20 | €3.03 | €3.03 | €2.98 | €3.02 | 1,238,844 |
| 2025-10-17 | €3.01 | €3.03 | €2.96 | €3.01 | 657,221 |
| 2025-10-16 | €3.03 | €3.05 | €3.01 | €3.04 | 988,647 |
| 2025-10-15 | €3.05 | €3.07 | €3.02 | €3.04 | 1,118,691 |
| 2025-10-14 | €2.96 | €3.02 | €2.94 | €3.00 | 1,605,165 |
| 2025-10-13 | €2.93 | €2.97 | €2.92 | €2.95 | 896,302 |
| 2025-10-10 | €2.94 | €2.97 | €2.92 | €2.92 | 1,011,463 |
| 2025-10-09 | €3.00 | €3.01 | €2.95 | €2.95 | 802,334 |