Vallourec S.A. (VK) Price History
Daily open, high, low, close and volume for Vallourec S.A. (VK) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €17.50 | €17.89 | €17.44 | €17.89 | 434,365 |
| 2026-10-08 | €17.95 | €17.95 | €17.21 | €17.53 | 1,320,439 |
| 2026-10-07 | €18.23 | €18.40 | €17.80 | €17.92 | 523,378 |
| 2026-10-06 | €18.37 | €18.54 | €18.01 | €18.25 | 686,732 |
| 2026-10-05 | €17.92 | €18.55 | €17.89 | €18.40 | 884,455 |
| 2026-10-02 | €17.86 | €17.97 | €17.71 | €17.87 | 650,402 |
| 2026-10-01 | €18.15 | €18.64 | €17.74 | €17.87 | 1,433,246 |
| 2026-09-30 | €18.40 | €18.48 | €18.13 | €18.41 | 891,333 |
| 2026-09-29 | €19.00 | €19.07 | €18.41 | €18.41 | 819,294 |
| 2026-09-28 | €18.95 | €19.45 | €18.90 | €19.13 | 612,890 |
| 2026-09-25 | €19.23 | €19.26 | €18.83 | €18.88 | 1,120,493 |
| 2026-09-24 | €19.42 | €19.82 | €19.12 | €19.42 | 1,413,371 |
| 2026-09-23 | €18.38 | €18.76 | €18.26 | €18.73 | 601,859 |
| 2026-09-22 | €18.54 | €18.75 | €18.28 | €18.53 | 1,033,757 |
| 2026-09-21 | €18.86 | €19.04 | €18.45 | €18.45 | 1,118,685 |
| 2026-09-18 | €19.36 | €19.40 | €18.85 | €18.95 | 2,955,134 |
| 2026-09-17 | €19.72 | €19.92 | €19.05 | €19.05 | 1,817,772 |
| 2026-09-16 | €19.00 | €19.95 | €19.00 | €19.90 | 1,720,783 |
| 2026-09-15 | €18.24 | €18.89 | €18.24 | €18.70 | 1,148,114 |
| 2026-09-14 | €18.58 | €18.63 | €18.11 | €18.26 | 1,111,926 |
| 2026-09-11 | €18.73 | €19.13 | €18.54 | €18.54 | 915,293 |
| 2026-09-10 | €19.05 | €19.18 | €18.61 | €18.62 | 911,356 |
| 2026-09-09 | €19.19 | €19.45 | €18.83 | €19.17 | 1,206,579 |
| 2026-09-08 | €18.95 | €19.18 | €18.87 | €19.10 | 730,482 |
| 2026-09-07 | €18.78 | €18.99 | €18.73 | €18.87 | 504,345 |
| 2026-09-04 | €18.67 | €18.80 | €18.49 | €18.64 | 627,107 |
| 2026-09-03 | €18.62 | €19.02 | €18.62 | €18.63 | 1,064,977 |
| 2026-09-02 | €18.75 | €18.80 | €18.38 | €18.56 | 797,539 |
| 2026-09-01 | €18.82 | €19.01 | €18.45 | €18.76 | 1,161,257 |
| 2026-08-31 | €17.95 | €18.87 | €17.95 | €18.63 | 1,492,441 |
| 2026-08-28 | €18.07 | €18.17 | €17.71 | €17.76 | 676,184 |
| 2026-08-27 | €17.83 | €18.03 | €17.74 | €17.83 | 464,445 |
| 2026-08-26 | €18.14 | €18.18 | €17.75 | €17.75 | 989,846 |
| 2026-08-25 | €17.80 | €18.20 | €17.77 | €18.20 | 880,394 |
| 2026-08-24 | €17.96 | €17.96 | €17.59 | €17.59 | 732,266 |
| 2026-08-21 | €18.01 | €18.13 | €17.71 | €17.71 | 955,033 |
| 2026-08-20 | €18.21 | €18.25 | €17.67 | €18.12 | 896,429 |
| 2026-08-19 | €18.24 | €18.50 | €18.17 | €18.17 | 875,807 |
| 2026-08-18 | €18.05 | €18.40 | €18.04 | €18.16 | 841,178 |
| 2026-08-17 | €18.18 | €18.33 | €18.06 | €18.06 | 738,441 |
| 2026-08-14 | €18.21 | €18.30 | €18.00 | €18.09 | 727,641 |
| 2026-08-13 | €18.37 | €18.50 | €17.98 | €18.13 | 842,381 |
| 2026-08-12 | €18.54 | €18.83 | €18.28 | €18.28 | 1,229,755 |
| 2026-08-11 | €18.78 | €18.92 | €18.26 | €18.26 | 757,893 |
| 2026-08-10 | €18.56 | €18.71 | €18.31 | €18.61 | 618,664 |
| 2026-08-07 | €19.10 | €19.18 | €18.51 | €18.54 | 784,194 |
| 2026-08-06 | €19.01 | €19.54 | €18.93 | €19.05 | 801,275 |
| 2026-08-05 | €19.33 | €19.48 | €18.86 | €18.99 | 1,160,607 |
| 2026-08-04 | €18.87 | €19.32 | €18.87 | €19.31 | 953,714 |
| 2026-08-03 | €19.08 | €19.32 | €18.53 | €18.73 | 1,330,139 |
| 2026-07-31 | €21.05 | €21.32 | €20.81 | €20.81 | 1,759,197 |
| 2026-07-30 | €20.65 | €20.93 | €20.10 | €20.86 | 1,677,271 |
| 2026-07-29 | €21.20 | €21.45 | €20.96 | €21.20 | 984,131 |
| 2026-07-28 | €21.51 | €21.71 | €21.01 | €21.01 | 1,046,280 |
| 2026-07-27 | €22.00 | €22.09 | €21.63 | €21.63 | 775,908 |
| 2026-07-24 | €21.88 | €22.31 | €21.66 | €22.11 | 875,245 |
| 2026-07-23 | €21.70 | €22.02 | €21.60 | €21.88 | 1,047,563 |
| 2026-07-22 | €21.24 | €21.68 | €21.23 | €21.57 | 1,017,585 |
| 2026-07-21 | €21.30 | €21.33 | €20.74 | €21.11 | 835,233 |
| 2026-07-20 | €21.01 | €21.17 | €20.86 | €21.17 | 848,120 |
| 2026-07-17 | €20.44 | €20.73 | €20.32 | €20.73 | 782,239 |
| 2026-07-16 | €20.89 | €20.97 | €20.49 | €20.53 | 735,115 |
| 2026-07-15 | €21.00 | €21.18 | €20.66 | €20.70 | 486,715 |
| 2026-07-14 | €21.31 | €21.34 | €20.85 | €20.85 | 530,488 |
| 2026-07-13 | €20.83 | €21.07 | €20.63 | €21.07 | 786,396 |
| 2026-07-10 | €20.75 | €20.87 | €20.42 | €20.51 | 500,408 |
| 2026-07-09 | €21.05 | €21.11 | €20.56 | €20.68 | 513,803 |
| 2026-07-08 | €20.82 | €21.41 | €20.72 | €21.04 | 1,455,010 |
| 2026-07-07 | €20.20 | €20.58 | €20.19 | €20.38 | 658,787 |
| 2026-07-06 | €20.30 | €20.48 | €20.22 | €20.25 | 459,411 |
| 2026-07-03 | €20.40 | €20.61 | €20.30 | €20.56 | 422,605 |
| 2026-07-02 | €20.00 | €20.32 | €19.85 | €20.25 | 770,030 |
| 2026-07-01 | €20.26 | €20.26 | €19.80 | €20.02 | 1,021,852 |
| 2026-06-30 | €20.73 | €20.83 | €20.24 | €20.49 | 825,455 |
| 2026-06-29 | €20.45 | €20.77 | €20.31 | €20.72 | 915,958 |
| 2026-06-26 | €21.09 | €21.09 | €20.40 | €20.40 | 1,301,361 |
| 2026-06-25 | €21.28 | €21.40 | €21.06 | €21.10 | 988,094 |
| 2026-06-24 | €22.30 | €22.33 | €21.24 | €21.50 | 721,828 |
| 2026-06-23 | €22.20 | €22.23 | €21.64 | €22.23 | 799,080 |
| 2026-06-22 | €22.78 | €22.81 | €21.94 | €22.27 | 802,470 |
| 2026-06-19 | €22.39 | €22.64 | €22.17 | €22.48 | 1,037,132 |
| 2026-06-18 | €23.60 | €23.63 | €21.72 | €22.16 | 1,801,619 |
| 2026-06-17 | €23.55 | €23.72 | €23.32 | €23.68 | 580,517 |
| 2026-06-16 | €24.05 | €24.10 | €23.32 | €23.48 | 650,878 |
| 2026-06-15 | €24.16 | €24.56 | €23.70 | €24.11 | 712,158 |
| 2026-06-12 | €24.09 | €24.61 | €23.75 | €24.61 | 486,315 |
| 2026-06-11 | €23.99 | €24.13 | €23.84 | €23.96 | 385,704 |
| 2026-06-10 | €23.84 | €23.99 | €23.36 | €23.70 | 603,852 |
| 2026-06-09 | €24.41 | €24.41 | €23.85 | €23.92 | 533,086 |
| 2026-06-08 | €24.18 | €24.56 | €24.17 | €24.35 | 267,512 |
| 2026-06-05 | €24.60 | €24.72 | €24.17 | €24.33 | 480,492 |
| 2026-06-04 | €24.38 | €24.48 | €23.86 | €24.47 | 436,787 |
| 2026-06-03 | €24.78 | €24.82 | €24.27 | €24.44 | 463,199 |
| 2026-06-02 | €24.02 | €24.88 | €23.90 | €24.65 | 591,675 |
| 2026-06-01 | €24.07 | €24.48 | €24.01 | €24.08 | 853,415 |
| 2026-05-29 | €23.93 | €24.06 | €23.76 | €23.92 | 1,133,836 |
| 2026-05-28 | €23.89 | €24.15 | €23.71 | €23.95 | 553,640 |
| 2026-05-27 | €24.47 | €24.66 | €23.55 | €23.73 | 729,761 |
| 2026-05-26 | €24.25 | €24.83 | €24.24 | €24.72 | 637,246 |
| 2026-05-25 | €23.87 | €24.42 | €23.82 | €24.31 | 312,225 |
| 2026-05-22 | €24.25 | €24.30 | €23.97 | €24.04 | 1,117,613 |
| 2026-05-21 | €24.20 | €24.60 | €24.06 | €24.12 | 1,961,798 |
| 2026-05-20 | €24.36 | €24.84 | €24.03 | €24.27 | 1,306,044 |
| 2026-05-19 | €23.51 | €24.62 | €23.32 | €24.00 | 2,622,157 |
| 2026-05-18 | €26.65 | €27.11 | €25.89 | €26.07 | 550,218 |
| 2026-05-15 | €27.34 | €27.65 | €26.57 | €26.62 | 822,847 |
| 2026-05-14 | €26.93 | €27.67 | €26.74 | €27.34 | 1,456,098 |
| 2026-05-13 | €24.08 | €26.92 | €23.69 | €26.92 | 1,635,543 |
| 2026-05-12 | €24.84 | €24.86 | €24.00 | €24.00 | 801,518 |
| 2026-05-11 | €24.05 | €24.51 | €23.78 | €24.49 | 877,348 |
| 2026-05-08 | €23.82 | €24.00 | €23.42 | €23.60 | 617,925 |
| 2026-05-07 | €24.43 | €24.65 | €23.11 | €23.54 | 1,764,620 |
| 2026-05-06 | €25.66 | €25.75 | €24.03 | €24.86 | 1,093,799 |
| 2026-05-05 | €25.60 | €25.74 | €25.28 | €25.55 | 535,579 |
| 2026-05-04 | €25.50 | €25.89 | €25.32 | €25.55 | 502,173 |
| 2026-04-30 | €25.00 | €25.70 | €24.81 | €25.65 | 534,923 |
| 2026-04-29 | €24.88 | €25.25 | €24.88 | €25.06 | 440,140 |
| 2026-04-28 | €25.18 | €25.36 | €24.78 | €24.91 | 437,884 |
| 2026-04-27 | €25.32 | €25.67 | €25.11 | €25.17 | 668,104 |
| 2026-04-24 | €24.83 | €25.32 | €24.75 | €25.17 | 577,474 |
| 2026-04-23 | €24.88 | €25.05 | €24.64 | €24.87 | 759,894 |
| 2026-04-22 | €23.75 | €24.74 | €23.70 | €24.59 | 1,008,028 |
| 2026-04-21 | €23.56 | €23.83 | €23.40 | €23.69 | 701,948 |
| 2026-04-20 | €23.64 | €23.84 | €23.40 | €23.76 | 524,479 |
| 2026-04-17 | €23.72 | €23.89 | €22.95 | €23.25 | 1,012,795 |
| 2026-04-16 | €23.71 | €23.88 | €23.47 | €23.80 | 499,832 |
| 2026-04-15 | €23.29 | €23.69 | €23.28 | €23.64 | 559,101 |
| 2026-04-14 | €23.50 | €23.76 | €23.27 | €23.64 | 554,034 |
| 2026-04-13 | €23.20 | €23.98 | €23.20 | €23.60 | 635,620 |
| 2026-04-10 | €22.85 | €23.14 | €22.76 | €23.14 | 552,642 |
| 2026-04-09 | €22.30 | €23.60 | €22.22 | €23.15 | 1,170,036 |
| 2026-04-08 | €21.36 | €21.95 | €21.09 | €21.95 | 751,246 |
| 2026-04-07 | €22.02 | €22.27 | €21.72 | €21.79 | 766,918 |
| 2026-04-02 | €21.64 | €22.21 | €21.64 | €22.04 | 649,529 |
| 2026-04-01 | €21.62 | €21.62 | €20.92 | €21.57 | 1,245,891 |
| 2026-03-31 | €21.21 | €21.75 | €21.09 | €21.75 | 956,539 |
| 2026-03-30 | €21.20 | €21.50 | €21.09 | €21.22 | 789,383 |
| 2026-03-27 | €21.45 | €21.69 | €20.87 | €21.21 | 1,110,206 |
| 2026-03-26 | €20.90 | €21.46 | €20.84 | €21.39 | 627,479 |
| 2026-03-25 | €20.28 | €21.32 | €20.24 | €21.00 | 1,806,495 |
| 2026-03-24 | €19.70 | €20.25 | €19.68 | €20.19 | 913,601 |
| 2026-03-23 | €19.49 | €19.97 | €19.20 | €19.63 | 685,853 |
| 2026-03-20 | €19.61 | €20.16 | €19.58 | €20.05 | 1,286,287 |
| 2026-03-19 | €19.79 | €19.89 | €19.54 | €19.68 | 868,016 |
| 2026-03-18 | €19.52 | €19.81 | €19.41 | €19.81 | 808,494 |
| 2026-03-17 | €18.93 | €19.61 | €18.84 | €19.59 | 639,082 |
| 2026-03-16 | €18.97 | €19.01 | €18.57 | €18.83 | 610,273 |
| 2026-03-13 | €18.96 | €19.12 | €18.70 | €18.70 | 712,648 |
| 2026-03-12 | €19.44 | €19.49 | €18.88 | €19.08 | 621,175 |
| 2026-03-11 | €19.67 | €19.73 | €19.31 | €19.54 | 415,555 |
| 2026-03-10 | €19.65 | €19.82 | €19.36 | €19.55 | 733,699 |
| 2026-03-09 | €18.65 | €19.50 | €18.54 | €19.50 | 958,900 |
| 2026-03-06 | €19.08 | €19.36 | €18.80 | €19.20 | 665,584 |
| 2026-03-05 | €19.60 | €19.72 | €19.03 | €19.09 | 592,538 |
| 2026-03-04 | €19.23 | €19.60 | €19.05 | €19.50 | 831,405 |
| 2026-03-03 | €19.50 | €19.51 | €18.91 | €19.25 | 1,166,164 |
| 2026-03-02 | €20.14 | €20.33 | €19.20 | €19.48 | 1,283,174 |
| 2026-02-27 | €19.10 | €20.30 | €18.50 | €19.76 | 1,884,049 |
| 2026-02-26 | €19.50 | €19.87 | €19.44 | €19.87 | 720,343 |
| 2026-02-25 | €19.58 | €19.72 | €19.40 | €19.49 | 1,115,059 |
| 2026-02-24 | €19.46 | €19.79 | €19.33 | €19.51 | 907,784 |
| 2026-02-23 | €19.45 | €19.50 | €19.22 | €19.36 | 911,156 |
| 2026-02-20 | €19.50 | €19.65 | €19.21 | €19.31 | 551,778 |
| 2026-02-19 | €19.21 | €19.82 | €19.04 | €19.61 | 1,007,210 |
| 2026-02-18 | €18.90 | €19.15 | €18.88 | €19.01 | 436,671 |
| 2026-02-17 | €18.60 | €18.88 | €18.42 | €18.78 | 603,267 |
| 2026-02-16 | €18.30 | €18.60 | €18.22 | €18.55 | 281,639 |
| 2026-02-13 | €18.36 | €18.58 | €17.85 | €18.25 | 1,071,299 |
| 2026-02-12 | €18.96 | €19.12 | €18.36 | €18.48 | 901,393 |
| 2026-02-11 | €18.50 | €18.90 | €18.48 | €18.87 | 686,881 |
| 2026-02-10 | €18.50 | €18.74 | €18.45 | €18.49 | 539,762 |
| 2026-02-09 | €18.60 | €18.89 | €18.53 | €18.57 | 1,026,878 |
| 2026-02-06 | €18.53 | €18.68 | €18.37 | €18.52 | 593,206 |
| 2026-02-05 | €18.30 | €18.64 | €18.20 | €18.49 | 565,122 |
| 2026-02-04 | €18.61 | €18.73 | €18.28 | €18.36 | 652,761 |
| 2026-02-03 | €18.14 | €18.65 | €18.10 | €18.50 | 1,015,658 |
| 2026-02-02 | €17.40 | €18.11 | €17.30 | €18.11 | 795,537 |
| 2026-01-30 | €17.67 | €17.95 | €17.37 | €17.86 | 807,701 |
| 2026-01-29 | €18.10 | €18.52 | €17.83 | €17.88 | 1,182,711 |
| 2026-01-28 | €17.71 | €18.03 | €17.58 | €17.90 | 544,092 |
| 2026-01-27 | €17.60 | €17.83 | €17.50 | €17.61 | 556,440 |
| 2026-01-26 | €18.03 | €18.10 | €17.47 | €17.48 | 601,823 |
| 2026-01-23 | €17.57 | €18.31 | €17.56 | €17.99 | 1,020,327 |
| 2026-01-22 | €17.71 | €17.88 | €17.13 | €17.67 | 845,728 |
| 2026-01-21 | €16.81 | €17.66 | €16.81 | €17.66 | 956,781 |
| 2026-01-20 | €16.73 | €16.86 | €16.39 | €16.73 | 870,616 |
| 2026-01-19 | €16.80 | €17.01 | €16.52 | €16.83 | 414,236 |
| 2026-01-16 | €17.27 | €17.27 | €17.01 | €17.08 | 460,891 |
| 2026-01-15 | €17.10 | €17.38 | €16.98 | €17.30 | 462,897 |
| 2026-01-14 | €17.26 | €17.26 | €17.01 | €17.08 | 566,328 |
| 2026-01-13 | €16.92 | €17.34 | €16.92 | €17.28 | 884,053 |
| 2026-01-12 | €17.08 | €17.29 | €16.83 | €16.88 | 645,792 |
| 2026-01-09 | €16.91 | €17.17 | €16.53 | €16.91 | 935,686 |
| 2026-01-08 | €16.02 | €16.69 | €15.92 | €16.58 | 1,141,290 |
| 2026-01-07 | €16.38 | €16.39 | €15.74 | €15.82 | 676,010 |
| 2026-01-06 | €16.45 | €16.69 | €16.25 | €16.38 | 527,988 |
| 2026-01-05 | €16.32 | €16.39 | €16.01 | €16.26 | 792,270 |
| 2026-01-02 | €15.85 | €16.00 | €15.80 | €16.00 | 333,044 |
| 2025-12-31 | €15.76 | €15.84 | €15.69 | €15.69 | 124,189 |
| 2025-12-30 | €15.79 | €15.90 | €15.79 | €15.81 | 286,868 |
| 2025-12-29 | €15.69 | €15.84 | €15.52 | €15.75 | 406,280 |
| 2025-12-24 | €15.50 | €15.58 | €15.47 | €15.58 | 115,828 |
| 2025-12-23 | €15.47 | €15.56 | €15.43 | €15.49 | 208,160 |
| 2025-12-22 | €15.54 | €15.65 | €15.44 | €15.50 | 314,943 |
| 2025-12-19 | €15.70 | €15.76 | €15.47 | €15.49 | 918,821 |
| 2025-12-18 | €15.57 | €15.70 | €15.50 | €15.70 | 715,925 |
| 2025-12-17 | €15.63 | €15.75 | €15.50 | €15.54 | 459,046 |
| 2025-12-16 | €15.70 | €15.95 | €15.65 | €15.68 | 398,454 |
| 2025-12-15 | €15.67 | €16.03 | €15.67 | €15.75 | 573,493 |
| 2025-12-12 | €15.40 | €15.81 | €15.30 | €15.46 | 556,817 |
| 2025-12-11 | €15.39 | €15.50 | €15.26 | €15.33 | 325,759 |
| 2025-12-10 | €15.53 | €15.53 | €15.21 | €15.33 | 460,618 |
| 2025-12-09 | €15.53 | €15.63 | €15.41 | €15.52 | 328,802 |
| 2025-12-08 | €15.74 | €15.81 | €15.59 | €15.59 | 293,220 |
| 2025-12-05 | €15.82 | €15.98 | €15.77 | €15.81 | 332,873 |
| 2025-12-04 | €15.70 | €15.86 | €15.61 | €15.79 | 252,262 |
| 2025-12-03 | €15.49 | €15.68 | €15.39 | €15.65 | 491,632 |
| 2025-12-02 | €15.94 | €15.94 | €15.34 | €15.34 | 635,505 |
| 2025-12-01 | €15.61 | €15.92 | €15.61 | €15.90 | 446,878 |
| 2025-11-28 | €15.43 | €15.73 | €15.38 | €15.71 | 775,117 |
| 2025-11-27 | €15.70 | €15.74 | €15.31 | €15.35 | 546,339 |
| 2025-11-26 | €15.65 | €15.80 | €15.50 | €15.69 | 382,656 |
| 2025-11-25 | €15.43 | €15.54 | €15.26 | €15.49 | 318,932 |
| 2025-11-24 | €15.65 | €15.65 | €15.32 | €15.41 | 724,302 |
| 2025-11-21 | €15.85 | €15.86 | €15.54 | €15.66 | 655,604 |
| 2025-11-20 | €16.20 | €16.43 | €16.09 | €16.17 | 400,954 |
| 2025-11-19 | €15.94 | €16.17 | €15.88 | €16.07 | 661,074 |
| 2025-11-18 | €16.00 | €16.13 | €15.66 | €15.83 | 788,228 |
| 2025-11-17 | €16.70 | €16.75 | €16.25 | €16.25 | 625,683 |
| 2025-11-14 | €16.91 | €17.12 | €16.33 | €16.67 | 887,183 |
| 2025-11-13 | €16.39 | €16.53 | €16.22 | €16.50 | 475,977 |
| 2025-11-12 | €16.55 | €16.67 | €16.40 | €16.40 | 438,640 |
| 2025-11-11 | €16.41 | €16.59 | €16.29 | €16.55 | 330,608 |
| 2025-11-10 | €16.71 | €16.78 | €16.38 | €16.41 | 401,057 |
| 2025-11-07 | €16.64 | €16.88 | €16.53 | €16.61 | 603,862 |
| 2025-11-06 | €16.56 | €16.74 | €16.49 | €16.57 | 495,786 |
| 2025-11-05 | €16.06 | €16.44 | €16.00 | €16.42 | 498,520 |
| 2025-11-04 | €16.15 | €16.15 | €15.91 | €16.15 | 546,144 |
| 2025-11-03 | €16.24 | €16.37 | €16.15 | €16.35 | 505,100 |
| 2025-10-31 | €16.25 | €16.30 | €16.01 | €16.15 | 528,366 |
| 2025-10-30 | €16.00 | €16.06 | €15.76 | €16.04 | 397,802 |
| 2025-10-29 | €15.87 | €16.00 | €15.70 | €15.93 | 257,528 |
| 2025-10-28 | €15.69 | €15.82 | €15.52 | €15.78 | 362,518 |
| 2025-10-27 | €15.74 | €15.81 | €15.54 | €15.71 | 596,213 |
| 2025-10-24 | €15.94 | €15.95 | €15.55 | €15.65 | 378,547 |
| 2025-10-23 | €15.64 | €15.98 | €15.64 | €15.88 | 596,371 |
| 2025-10-22 | €15.45 | €15.68 | €15.41 | €15.52 | 906,019 |
| 2025-10-21 | €15.35 | €15.36 | €15.10 | €15.29 | 616,629 |
| 2025-10-20 | €15.28 | €15.47 | €15.26 | €15.32 | 702,221 |
| 2025-10-17 | €15.35 | €15.40 | €15.07 | €15.22 | 804,216 |
| 2025-10-16 | €15.54 | €15.88 | €15.48 | €15.48 | 1,261,128 |
| 2025-10-15 | €16.45 | €16.48 | €16.12 | €16.12 | 392,333 |
| 2025-10-14 | €16.01 | €16.35 | €15.96 | €16.31 | 465,467 |
| 2025-10-13 | €16.39 | €16.47 | €16.08 | €16.17 | 465,707 |
| 2025-10-10 | €16.81 | €17.01 | €16.29 | €16.29 | 783,987 |
| 2025-10-09 | €17.38 | €17.67 | €16.96 | €16.97 | 638,743 |