Voltalia SA (VLTSA) Price History
Daily open, high, low, close and volume for Voltalia SA (VLTSA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €4.51 | €4.60 | €4.51 | €4.52 | 91,068 |
| 2026-10-08 | €4.72 | €4.72 | €4.49 | €4.51 | 91,536 |
| 2026-10-07 | €4.89 | €4.89 | €4.70 | €4.72 | 149,920 |
| 2026-10-06 | €4.74 | €4.90 | €4.72 | €4.90 | 260,259 |
| 2026-10-05 | €4.47 | €4.76 | €4.47 | €4.74 | 1,287,686 |
| 2026-10-02 | €4.36 | €4.49 | €4.32 | €4.46 | 136,091 |
| 2026-10-01 | €4.36 | €4.43 | €4.31 | €4.36 | 142,741 |
| 2026-09-30 | €4.34 | €4.41 | €4.26 | €4.35 | 145,522 |
| 2026-09-29 | €4.25 | €4.43 | €4.24 | €4.34 | 295,888 |
| 2026-09-28 | €4.49 | €4.50 | €4.24 | €4.24 | 201,350 |
| 2026-09-25 | €4.52 | €4.60 | €4.48 | €4.48 | 129,417 |
| 2026-09-24 | €4.63 | €4.63 | €4.52 | €4.52 | 97,769 |
| 2026-09-23 | €4.54 | €4.67 | €4.45 | €4.63 | 1,139,428 |
| 2026-09-22 | €4.69 | €4.73 | €4.53 | €4.53 | 182,692 |
| 2026-09-21 | €4.64 | €4.81 | €4.64 | €4.68 | 133,719 |
| 2026-09-18 | €4.76 | €4.79 | €4.62 | €4.64 | 487,362 |
| 2026-09-17 | €4.70 | €4.79 | €4.65 | €4.76 | 171,527 |
| 2026-09-16 | €4.75 | €4.78 | €4.72 | €4.75 | 91,192 |
| 2026-09-15 | €4.87 | €4.87 | €4.73 | €4.75 | 138,536 |
| 2026-09-14 | €5.01 | €5.03 | €4.87 | €4.87 | 104,118 |
| 2026-09-11 | €4.83 | €5.03 | €4.82 | €5.00 | 128,460 |
| 2026-09-10 | €4.88 | €4.95 | €4.81 | €4.83 | 111,395 |
| 2026-09-09 | €5.03 | €5.04 | €4.86 | €4.89 | 373,515 |
| 2026-09-08 | €5.19 | €5.22 | €5.08 | €5.08 | 118,943 |
| 2026-09-07 | €5.28 | €5.37 | €5.16 | €5.18 | 290,320 |
| 2026-09-04 | €5.35 | €5.42 | €5.30 | €5.31 | 695,666 |
| 2026-09-03 | €5.98 | €6.00 | €5.11 | €5.35 | 1,119,008 |
| 2026-09-02 | €6.57 | €6.64 | €6.48 | €6.50 | 161,906 |
| 2026-09-01 | €6.87 | €6.88 | €6.56 | €6.60 | 154,673 |
| 2026-08-31 | €6.98 | €7.10 | €6.83 | €6.83 | 1,631,443 |
| 2026-08-28 | €6.98 | €7.10 | €6.86 | €6.95 | 122,991 |
| 2026-08-27 | €7.28 | €7.29 | €6.93 | €6.94 | 155,784 |
| 2026-08-26 | €6.87 | €7.19 | €6.82 | €7.19 | 164,654 |
| 2026-08-25 | €6.67 | €6.85 | €6.67 | €6.81 | 106,203 |
| 2026-08-24 | €6.62 | €6.76 | €6.59 | €6.64 | 84,013 |
| 2026-08-21 | €6.49 | €6.62 | €6.47 | €6.62 | 70,010 |
| 2026-08-20 | €6.46 | €6.52 | €6.43 | €6.50 | 68,151 |
| 2026-08-19 | €6.45 | €6.48 | €6.40 | €6.43 | 101,381 |
| 2026-08-18 | €6.55 | €6.61 | €6.45 | €6.45 | 93,846 |
| 2026-08-17 | €6.60 | €6.60 | €6.52 | €6.58 | 47,112 |
| 2026-08-14 | €6.58 | €6.60 | €6.52 | €6.58 | 67,404 |
| 2026-08-13 | €6.65 | €6.69 | €6.52 | €6.60 | 112,394 |
| 2026-08-12 | €6.71 | €6.77 | €6.63 | €6.67 | 56,809 |
| 2026-08-11 | €6.62 | €6.75 | €6.61 | €6.74 | 46,413 |
| 2026-08-10 | €6.81 | €6.86 | €6.62 | €6.62 | 94,397 |
| 2026-08-07 | €6.84 | €6.85 | €6.76 | €6.83 | 38,961 |
| 2026-08-06 | €6.78 | €6.87 | €6.74 | €6.87 | 68,380 |
| 2026-08-05 | €6.92 | €7.02 | €6.75 | €6.75 | 101,736 |
| 2026-08-04 | €6.98 | €7.01 | €6.89 | €6.94 | 53,968 |
| 2026-08-03 | €6.98 | €7.02 | €6.88 | €6.95 | 71,727 |
| 2026-07-31 | €7.01 | €7.08 | €6.91 | €6.98 | 46,709 |
| 2026-07-30 | €6.90 | €7.07 | €6.83 | €7.00 | 77,023 |
| 2026-07-29 | €6.87 | €7.02 | €6.83 | €6.86 | 78,388 |
| 2026-07-28 | €6.87 | €6.95 | €6.78 | €6.94 | 116,667 |
| 2026-07-27 | €6.80 | €7.00 | €6.73 | €6.86 | 111,318 |
| 2026-07-24 | €6.60 | €7.07 | €6.60 | €6.82 | 181,714 |
| 2026-07-23 | €6.71 | €6.73 | €6.56 | €6.56 | 74,588 |
| 2026-07-22 | €6.87 | €6.88 | €6.73 | €6.73 | 63,607 |
| 2026-07-21 | €6.84 | €6.86 | €6.75 | €6.83 | 66,970 |
| 2026-07-20 | €6.83 | €6.90 | €6.78 | €6.80 | 63,907 |
| 2026-07-17 | €6.69 | €6.90 | €6.66 | €6.87 | 51,340 |
| 2026-07-16 | €6.60 | €6.67 | €6.49 | €6.67 | 184,631 |
| 2026-07-15 | €6.82 | €6.82 | €6.60 | €6.62 | 95,372 |
| 2026-07-14 | €6.72 | €6.86 | €6.63 | €6.78 | 67,458 |
| 2026-07-13 | €6.90 | €6.93 | €6.68 | €6.74 | 203,612 |
| 2026-07-10 | €7.02 | €7.07 | €6.87 | €6.90 | 156,035 |
| 2026-07-09 | €7.13 | €7.15 | €7.00 | €7.05 | 169,367 |
| 2026-07-08 | €7.09 | €7.20 | €7.00 | €7.09 | 91,501 |
| 2026-07-07 | €7.43 | €7.43 | €7.07 | €7.15 | 103,525 |
| 2026-07-06 | €7.24 | €7.43 | €7.13 | €7.43 | 48,200 |
| 2026-07-03 | €7.13 | €7.26 | €7.09 | €7.20 | 39,554 |
| 2026-07-02 | €7.12 | €7.14 | €6.98 | €7.11 | 65,106 |
| 2026-07-01 | €7.34 | €7.36 | €7.08 | €7.14 | 101,671 |
| 2026-06-30 | €7.35 | €7.40 | €7.30 | €7.34 | 40,920 |
| 2026-06-29 | €7.31 | €7.58 | €7.31 | €7.35 | 139,332 |
| 2026-06-26 | €7.21 | €7.43 | €7.15 | €7.33 | 65,787 |
| 2026-06-25 | €7.17 | €7.32 | €7.05 | €7.18 | 64,689 |
| 2026-06-24 | €7.38 | €7.38 | €7.14 | €7.19 | 68,830 |
| 2026-06-23 | €7.13 | €7.42 | €7.05 | €7.36 | 107,000 |
| 2026-06-22 | €7.11 | €7.27 | €7.05 | €7.13 | 91,958 |
| 2026-06-19 | €7.04 | €7.12 | €6.93 | €7.07 | 76,833 |
| 2026-06-18 | €6.85 | €7.00 | €6.81 | €7.00 | 152,036 |
| 2026-06-17 | €6.87 | €6.90 | €6.77 | €6.89 | 87,433 |
| 2026-06-16 | €6.96 | €7.03 | €6.78 | €6.84 | 177,981 |
| 2026-06-15 | €7.08 | €7.13 | €6.94 | €6.96 | 115,074 |
| 2026-06-12 | €7.00 | €7.07 | €6.82 | €7.02 | 189,901 |
| 2026-06-11 | €7.42 | €7.42 | €6.76 | €6.97 | 724,638 |
| 2026-06-10 | €7.85 | €7.86 | €7.54 | €7.66 | 121,829 |
| 2026-06-09 | €7.90 | €8.23 | €7.80 | €7.87 | 152,973 |
| 2026-06-08 | €7.90 | €8.10 | €7.76 | €7.87 | 89,152 |
| 2026-06-05 | €8.36 | €8.44 | €8.06 | €8.06 | 106,370 |
| 2026-06-04 | €8.47 | €8.57 | €8.31 | €8.33 | 109,907 |
| 2026-06-03 | €8.54 | €8.61 | €8.45 | €8.50 | 59,005 |
| 2026-06-02 | €8.55 | €8.64 | €8.36 | €8.57 | 65,221 |
| 2026-06-01 | €8.43 | €8.72 | €8.40 | €8.53 | 129,609 |
| 2026-05-29 | €8.29 | €8.49 | €8.22 | €8.41 | 215,252 |
| 2026-05-28 | €8.26 | €8.32 | €8.22 | €8.26 | 51,822 |
| 2026-05-27 | €8.27 | €8.43 | €8.16 | €8.24 | 110,031 |
| 2026-05-26 | €8.29 | €8.39 | €8.18 | €8.24 | 113,294 |
| 2026-05-25 | €8.21 | €8.71 | €8.18 | €8.42 | 214,002 |
| 2026-05-22 | €8.17 | €8.30 | €8.07 | €8.10 | 145,422 |
| 2026-05-21 | €7.68 | €8.32 | €7.68 | €8.11 | 271,470 |
| 2026-05-20 | €7.45 | €7.75 | €7.36 | €7.67 | 139,824 |
| 2026-05-19 | €7.48 | €7.67 | €7.45 | €7.45 | 179,232 |
| 2026-05-18 | €6.91 | €7.69 | €6.90 | €7.41 | 271,824 |
| 2026-05-15 | €6.99 | €7.00 | €6.87 | €6.87 | 68,833 |
| 2026-05-14 | €7.00 | €7.08 | €6.96 | €7.01 | 71,522 |
| 2026-05-13 | €7.02 | €7.17 | €6.89 | €7.00 | 156,115 |
| 2026-05-12 | €7.28 | €7.28 | €6.96 | €6.99 | 143,947 |
| 2026-05-11 | €7.17 | €7.32 | €7.14 | €7.31 | 161,398 |
| 2026-05-08 | €7.11 | €7.25 | €7.06 | €7.15 | 136,289 |
| 2026-05-07 | €7.13 | €7.15 | €7.03 | €7.08 | 84,503 |
| 2026-05-06 | €7.08 | €7.14 | €6.93 | €7.10 | 113,899 |
| 2026-05-05 | €7.05 | €7.16 | €7.03 | €7.05 | 101,100 |
| 2026-05-04 | €7.09 | €7.13 | €7.04 | €7.08 | 60,666 |
| 2026-04-30 | €6.93 | €7.09 | €6.86 | €7.06 | 102,101 |
| 2026-04-29 | €7.08 | €7.13 | €6.96 | €6.96 | 79,891 |
| 2026-04-28 | €7.30 | €7.35 | €7.02 | €7.12 | 125,953 |
| 2026-04-27 | €7.06 | €7.40 | €7.03 | €7.27 | 274,681 |
| 2026-04-24 | €7.19 | €7.24 | €6.89 | €7.09 | 193,270 |
| 2026-04-23 | €7.04 | €7.11 | €6.98 | €7.10 | 62,746 |
| 2026-04-22 | €6.95 | €7.06 | €6.93 | €7.01 | 117,696 |
| 2026-04-21 | €6.88 | €7.00 | €6.88 | €6.91 | 44,151 |
| 2026-04-20 | €6.95 | €7.06 | €6.85 | €6.85 | 55,042 |
| 2026-04-17 | €7.01 | €7.02 | €6.93 | €6.97 | 44,798 |
| 2026-04-16 | €7.02 | €7.08 | €6.98 | €7.01 | 59,255 |
| 2026-04-15 | €6.93 | €7.10 | €6.90 | €7.05 | 53,046 |
| 2026-04-14 | €6.81 | €6.93 | €6.81 | €6.91 | 47,302 |
| 2026-04-13 | €6.86 | €6.91 | €6.76 | €6.82 | 66,830 |
| 2026-04-10 | €6.69 | €6.99 | €6.69 | €6.91 | 74,785 |
| 2026-04-09 | €6.96 | €7.02 | €6.67 | €6.71 | 116,433 |
| 2026-04-08 | €7.07 | €7.07 | €6.93 | €6.95 | 66,561 |
| 2026-04-07 | €7.02 | €7.14 | €6.92 | €6.95 | 71,667 |
| 2026-04-02 | €7.01 | €7.10 | €6.92 | €7.02 | 68,993 |
| 2026-04-01 | €7.02 | €7.13 | €6.97 | €7.00 | 82,541 |
| 2026-03-31 | €6.80 | €6.98 | €6.74 | €6.96 | 57,774 |
| 2026-03-30 | €6.46 | €6.78 | €6.44 | €6.78 | 66,864 |
| 2026-03-27 | €6.57 | €6.57 | €6.39 | €6.47 | 61,854 |
| 2026-03-26 | €6.57 | €6.59 | €6.47 | €6.56 | 44,597 |
| 2026-03-25 | €6.64 | €6.71 | €6.48 | €6.59 | 66,171 |
| 2026-03-24 | €6.86 | €6.87 | €6.64 | €6.64 | 35,964 |
| 2026-03-23 | €6.53 | €7.10 | €6.41 | €6.85 | 143,922 |
| 2026-03-20 | €6.81 | €6.95 | €6.68 | €6.68 | 74,097 |
| 2026-03-19 | €6.72 | €6.94 | €6.64 | €6.84 | 94,271 |
| 2026-03-18 | €6.66 | €6.83 | €6.66 | €6.76 | 51,656 |
| 2026-03-17 | €6.48 | €6.64 | €6.44 | €6.61 | 34,680 |
| 2026-03-16 | €6.32 | €6.59 | €6.24 | €6.53 | 82,821 |
| 2026-03-13 | €6.32 | €6.41 | €6.10 | €6.28 | 166,596 |
| 2026-03-12 | €6.90 | €6.99 | €6.30 | €6.36 | 292,268 |
| 2026-03-11 | €6.97 | €7.02 | €6.92 | €6.95 | 33,203 |
| 2026-03-10 | €6.93 | €7.04 | €6.93 | €6.95 | 47,247 |
| 2026-03-09 | €6.67 | €6.82 | €6.60 | €6.82 | 49,450 |
| 2026-03-06 | €6.95 | €6.99 | €6.80 | €6.82 | 43,638 |
| 2026-03-05 | €6.86 | €7.04 | €6.84 | €6.89 | 61,898 |
| 2026-03-04 | €6.80 | €6.89 | €6.78 | €6.85 | 41,017 |
| 2026-03-03 | €7.02 | €7.02 | €6.77 | €6.82 | 79,780 |
| 2026-03-02 | €6.90 | €7.22 | €6.50 | €7.11 | 102,825 |
| 2026-02-27 | €7.03 | €7.23 | €7.03 | €7.05 | 132,140 |
| 2026-02-26 | €7.05 | €7.12 | €6.98 | €7.05 | 56,479 |
| 2026-02-25 | €7.05 | €7.09 | €6.97 | €7.03 | 45,146 |
| 2026-02-24 | €6.90 | €7.11 | €6.90 | €7.05 | 53,366 |
| 2026-02-23 | €6.92 | €6.94 | €6.84 | €6.94 | 54,829 |
| 2026-02-20 | €6.97 | €6.98 | €6.84 | €6.92 | 81,936 |
| 2026-02-19 | €6.99 | €7.00 | €6.84 | €6.96 | 79,406 |
| 2026-02-18 | €7.06 | €7.12 | €6.98 | €6.99 | 45,258 |
| 2026-02-17 | €6.99 | €7.04 | €6.95 | €7.04 | 67,082 |
| 2026-02-16 | €7.06 | €7.09 | €6.95 | €6.95 | 61,418 |
| 2026-02-13 | €6.99 | €7.12 | €6.95 | €7.10 | 63,455 |
| 2026-02-12 | €7.22 | €7.22 | €6.99 | €7.00 | 95,629 |
| 2026-02-11 | €7.24 | €7.26 | €7.14 | €7.20 | 39,567 |
| 2026-02-10 | €7.30 | €7.30 | €7.17 | €7.22 | 76,452 |
| 2026-02-09 | €7.18 | €7.36 | €7.17 | €7.32 | 53,401 |
| 2026-02-06 | €7.04 | €7.16 | €7.03 | €7.14 | 22,553 |
| 2026-02-05 | €7.10 | €7.11 | €6.99 | €7.07 | 53,551 |
| 2026-02-04 | €7.16 | €7.28 | €7.12 | €7.12 | 40,254 |
| 2026-02-03 | €7.20 | €7.22 | €7.08 | €7.14 | 35,666 |
| 2026-02-02 | €7.11 | €7.20 | €7.00 | €7.16 | 49,334 |
| 2026-01-30 | €7.29 | €7.30 | €7.10 | €7.10 | 46,005 |
| 2026-01-29 | €7.35 | €7.39 | €7.20 | €7.26 | 47,157 |
| 2026-01-28 | €7.36 | €7.40 | €7.29 | €7.38 | 43,107 |
| 2026-01-27 | €7.47 | €7.48 | €7.30 | €7.35 | 54,393 |
| 2026-01-26 | €7.43 | €7.49 | €7.37 | €7.43 | 64,834 |
| 2026-01-23 | €7.33 | €7.44 | €7.26 | €7.40 | 63,988 |
| 2026-01-22 | €7.24 | €7.38 | €7.18 | €7.30 | 60,640 |
| 2026-01-21 | €6.95 | €7.18 | €6.95 | €7.18 | 75,921 |
| 2026-01-20 | €7.10 | €7.10 | €6.88 | €6.95 | 156,769 |
| 2026-01-19 | €7.25 | €7.25 | €7.11 | €7.11 | 68,311 |
| 2026-01-16 | €7.23 | €7.34 | €7.22 | €7.32 | 62,798 |
| 2026-01-15 | €7.33 | €7.34 | €7.22 | €7.24 | 52,443 |
| 2026-01-14 | €7.24 | €7.31 | €7.16 | €7.31 | 76,568 |
| 2026-01-13 | €7.29 | €7.41 | €7.22 | €7.26 | 65,488 |
| 2026-01-12 | €7.40 | €7.43 | €7.29 | €7.32 | 75,011 |
| 2026-01-09 | €7.40 | €7.47 | €7.32 | €7.38 | 113,429 |
| 2026-01-08 | €8.03 | €8.04 | €7.32 | €7.39 | 338,675 |
| 2026-01-07 | €8.15 | €8.27 | €8.08 | €8.20 | 97,216 |
| 2026-01-06 | €8.19 | €8.43 | €8.10 | €8.14 | 126,495 |
| 2026-01-05 | €8.19 | €8.28 | €8.01 | €8.13 | 101,088 |
| 2026-01-02 | €7.80 | €8.17 | €7.80 | €8.17 | 99,604 |
| 2025-12-31 | €7.78 | €7.79 | €7.72 | €7.79 | 20,111 |
| 2025-12-30 | €7.80 | €7.82 | €7.56 | €7.76 | 71,898 |
| 2025-12-29 | €7.68 | €7.80 | €7.64 | €7.80 | 75,786 |
| 2025-12-24 | €7.44 | €7.64 | €7.44 | €7.64 | 35,525 |
| 2025-12-23 | €7.25 | €7.50 | €7.24 | €7.50 | 71,541 |
| 2025-12-22 | €7.14 | €7.26 | €7.10 | €7.19 | 64,328 |
| 2025-12-19 | €7.01 | €7.20 | €6.99 | €7.15 | 89,703 |
| 2025-12-18 | €7.00 | €7.05 | €6.94 | €7.03 | 30,484 |
| 2025-12-17 | €6.99 | €7.07 | €6.92 | €6.98 | 71,521 |
| 2025-12-16 | €7.14 | €7.16 | €6.99 | €6.99 | 57,793 |
| 2025-12-15 | €7.06 | €7.18 | €7.01 | €7.15 | 98,025 |
| 2025-12-12 | €7.02 | €7.23 | €7.02 | €7.06 | 54,936 |
| 2025-12-11 | €6.90 | €7.03 | €6.89 | €6.99 | 46,008 |
| 2025-12-10 | €6.90 | €7.05 | €6.88 | €6.91 | 83,596 |
| 2025-12-09 | €6.94 | €7.06 | €6.92 | €6.92 | 51,858 |
| 2025-12-08 | €7.10 | €7.11 | €6.82 | €6.91 | 97,104 |
| 2025-12-05 | €7.22 | €7.28 | €7.09 | €7.09 | 43,211 |
| 2025-12-04 | €7.30 | €7.57 | €7.12 | €7.20 | 127,039 |
| 2025-12-03 | €7.16 | €7.43 | €7.08 | €7.11 | 133,140 |
| 2025-12-02 | €7.14 | €7.26 | €7.08 | €7.18 | 64,109 |
| 2025-12-01 | €7.19 | €7.27 | €7.11 | €7.20 | 84,002 |
| 2025-11-28 | €7.30 | €7.40 | €7.21 | €7.28 | 46,417 |
| 2025-11-27 | €7.24 | €7.30 | €7.18 | €7.30 | 43,536 |
| 2025-11-26 | €7.13 | €7.26 | €7.08 | €7.22 | 85,528 |
| 2025-11-25 | €7.28 | €7.30 | €7.13 | €7.13 | 89,995 |
| 2025-11-24 | €7.38 | €7.42 | €7.14 | €7.28 | 223,945 |
| 2025-11-21 | €7.32 | €7.40 | €7.12 | €7.30 | 136,315 |
| 2025-11-20 | €7.27 | €7.37 | €7.18 | €7.32 | 66,207 |
| 2025-11-19 | €7.22 | €7.30 | €7.18 | €7.24 | 42,224 |
| 2025-11-18 | €7.38 | €7.39 | €7.22 | €7.26 | 59,108 |
| 2025-11-17 | €7.32 | €7.64 | €7.32 | €7.43 | 69,737 |
| 2025-11-14 | €7.33 | €7.33 | €7.16 | €7.30 | 60,726 |
| 2025-11-13 | €7.35 | €7.48 | €7.24 | €7.33 | 52,642 |
| 2025-11-12 | €7.24 | €7.36 | €7.23 | €7.30 | 40,697 |
| 2025-11-11 | €7.34 | €7.36 | €7.20 | €7.27 | 27,496 |
| 2025-11-10 | €7.34 | €7.53 | €7.31 | €7.31 | 61,881 |
| 2025-11-07 | €7.41 | €7.49 | €7.17 | €7.20 | 38,313 |
| 2025-11-06 | €7.50 | €7.72 | €7.34 | €7.35 | 83,348 |
| 2025-11-05 | €7.11 | €7.90 | €7.08 | €7.52 | 165,417 |
| 2025-11-04 | €7.03 | €7.22 | €6.99 | €7.13 | 79,547 |
| 2025-11-03 | €7.16 | €7.26 | €7.02 | €7.05 | 59,750 |
| 2025-10-31 | €7.34 | €7.38 | €7.12 | €7.14 | 57,170 |
| 2025-10-30 | €7.48 | €7.48 | €7.26 | €7.36 | 48,662 |
| 2025-10-29 | €7.30 | €7.50 | €7.30 | €7.45 | 48,021 |
| 2025-10-28 | €7.52 | €7.52 | €7.30 | €7.30 | 68,173 |
| 2025-10-27 | €7.60 | €7.66 | €7.43 | €7.56 | 130,587 |
| 2025-10-24 | €8.00 | €8.04 | €7.54 | €7.55 | 149,560 |
| 2025-10-23 | €8.06 | €8.28 | €7.63 | €8.03 | 139,083 |
| 2025-10-22 | €7.98 | €8.06 | €7.90 | €8.02 | 52,949 |
| 2025-10-21 | €8.22 | €8.25 | €7.92 | €7.99 | 59,591 |
| 2025-10-20 | €8.00 | €8.27 | €7.91 | €8.27 | 89,195 |
| 2025-10-17 | €8.27 | €8.30 | €7.92 | €8.00 | 67,491 |
| 2025-10-16 | €8.20 | €8.40 | €8.20 | €8.35 | 83,685 |
| 2025-10-15 | €8.17 | €8.24 | €8.05 | €8.20 | 57,809 |
| 2025-10-14 | €8.28 | €8.34 | €8.15 | €8.20 | 68,864 |
| 2025-10-13 | €8.17 | €8.38 | €8.03 | €8.36 | 57,916 |
| 2025-10-10 | €8.19 | €8.38 | €8.11 | €8.22 | 100,490 |
| 2025-10-09 | €7.97 | €8.30 | €7.97 | €8.14 | 83,277 |