Verallia Société Anonyme (VRLA) Price History
Daily open, high, low, close and volume for Verallia Société Anonyme (VRLA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €18.00 | €18.04 | €17.50 | €17.62 | 28,324 |
| 2026-10-08 | €16.96 | €17.90 | €16.92 | €17.89 | 84,954 |
| 2026-10-07 | €17.10 | €17.15 | €16.93 | €17.00 | 38,986 |
| 2026-10-06 | €16.57 | €17.00 | €16.52 | €17.00 | 61,859 |
| 2026-10-05 | €16.20 | €16.57 | €16.14 | €16.57 | 31,520 |
| 2026-10-02 | €16.35 | €16.75 | €16.16 | €16.36 | 42,582 |
| 2026-10-01 | €16.99 | €16.99 | €16.35 | €16.35 | 46,722 |
| 2026-09-30 | €17.30 | €17.44 | €17.11 | €17.15 | 9,820 |
| 2026-09-29 | €17.65 | €17.71 | €17.13 | €17.28 | 20,961 |
| 2026-09-28 | €17.95 | €18.19 | €17.62 | €17.65 | 25,186 |
| 2026-09-25 | €18.00 | €18.00 | €17.70 | €17.99 | 18,729 |
| 2026-09-24 | €18.44 | €18.54 | €17.75 | €17.75 | 23,163 |
| 2026-09-23 | €18.56 | €18.84 | €18.37 | €18.63 | 19,529 |
| 2026-09-22 | €18.58 | €18.64 | €18.17 | €18.64 | 19,989 |
| 2026-09-21 | €18.94 | €18.94 | €18.34 | €18.43 | 17,710 |
| 2026-09-18 | €19.05 | €19.20 | €18.58 | €18.86 | 190,123 |
| 2026-09-17 | €18.72 | €19.25 | €18.70 | €19.12 | 12,648 |
| 2026-09-16 | €18.60 | €18.88 | €18.37 | €18.68 | 19,297 |
| 2026-09-15 | €18.66 | €18.68 | €18.32 | €18.52 | 12,149 |
| 2026-09-14 | €18.46 | €18.65 | €18.32 | €18.44 | 18,010 |
| 2026-09-11 | €18.68 | €19.08 | €18.56 | €18.56 | 26,762 |
| 2026-09-10 | €18.92 | €18.97 | €18.56 | €18.72 | 27,975 |
| 2026-09-09 | €19.08 | €19.28 | €18.96 | €18.96 | 16,063 |
| 2026-09-08 | €19.36 | €19.36 | €19.08 | €19.10 | 21,174 |
| 2026-09-07 | €19.30 | €19.42 | €19.09 | €19.30 | 14,570 |
| 2026-09-04 | €19.11 | €19.50 | €19.08 | €19.29 | 19,428 |
| 2026-09-03 | €19.37 | €19.37 | €19.06 | €19.11 | 14,535 |
| 2026-09-02 | €19.49 | €19.62 | €19.24 | €19.24 | 19,416 |
| 2026-09-01 | €19.52 | €19.75 | €19.37 | €19.43 | 23,964 |
| 2026-08-31 | €19.70 | €19.82 | €19.56 | €19.57 | 23,510 |
| 2026-08-28 | €19.46 | €19.80 | €19.46 | €19.56 | 19,049 |
| 2026-08-27 | €19.26 | €19.63 | €19.21 | €19.46 | 12,046 |
| 2026-08-26 | €19.63 | €19.75 | €19.26 | €19.26 | 12,887 |
| 2026-08-25 | €19.34 | €19.66 | €19.24 | €19.46 | 17,882 |
| 2026-08-24 | €19.30 | €19.48 | €19.09 | €19.34 | 18,277 |
| 2026-08-21 | €18.62 | €19.18 | €18.59 | €19.18 | 16,849 |
| 2026-08-20 | €18.82 | €18.82 | €18.49 | €18.54 | 6,610 |
| 2026-08-19 | €18.51 | €18.83 | €18.51 | €18.79 | 6,873 |
| 2026-08-18 | €18.53 | €18.85 | €18.36 | €18.51 | 28,265 |
| 2026-08-17 | €18.26 | €18.53 | €18.14 | €18.53 | 145,100 |
| 2026-08-14 | €17.90 | €18.41 | €17.85 | €18.32 | 17,674 |
| 2026-08-13 | €17.95 | €17.95 | €17.67 | €17.91 | 16,364 |
| 2026-08-12 | €18.19 | €18.34 | €17.90 | €17.90 | 16,802 |
| 2026-08-11 | €18.31 | €18.50 | €18.14 | €18.17 | 12,593 |
| 2026-08-10 | €18.51 | €18.56 | €18.09 | €18.20 | 28,007 |
| 2026-08-07 | €18.60 | €18.68 | €18.47 | €18.56 | 13,147 |
| 2026-08-06 | €18.70 | €18.90 | €18.56 | €18.56 | 10,787 |
| 2026-08-05 | €18.60 | €18.90 | €18.45 | €18.79 | 14,140 |
| 2026-08-04 | €18.39 | €18.77 | €18.39 | €18.60 | 16,530 |
| 2026-08-03 | €18.30 | €18.52 | €18.23 | €18.23 | 27,676 |
| 2026-07-31 | €18.33 | €18.47 | €18.11 | €18.22 | 29,676 |
| 2026-07-30 | €18.42 | €18.86 | €18.33 | €18.33 | 36,299 |
| 2026-07-29 | €18.30 | €18.89 | €17.91 | €18.57 | 122,604 |
| 2026-07-28 | €19.38 | €19.59 | €19.20 | €19.48 | 20,076 |
| 2026-07-27 | €18.90 | €19.39 | €18.90 | €19.26 | 18,912 |
| 2026-07-24 | €19.15 | €19.16 | €18.66 | €18.66 | 15,866 |
| 2026-07-23 | €19.40 | €19.48 | €18.41 | €18.70 | 33,037 |
| 2026-07-22 | €19.17 | €19.54 | €19.11 | €19.34 | 16,266 |
| 2026-07-21 | €19.72 | €19.85 | €19.01 | €19.10 | 17,788 |
| 2026-07-20 | €20.30 | €20.30 | €19.66 | €19.72 | 10,866 |
| 2026-07-17 | €20.20 | €20.40 | €20.00 | €20.00 | 33,842 |
| 2026-07-16 | €20.40 | €20.54 | €20.18 | €20.32 | 16,409 |
| 2026-07-15 | €20.28 | €20.34 | €19.96 | €20.32 | 15,628 |
| 2026-07-14 | €20.08 | €20.50 | €19.98 | €20.38 | 36,770 |
| 2026-07-13 | €20.16 | €20.24 | €19.94 | €20.18 | 17,916 |
| 2026-07-10 | €20.12 | €20.40 | €20.10 | €20.32 | 9,941 |
| 2026-07-09 | €20.02 | €20.24 | €19.88 | €20.20 | 10,291 |
| 2026-07-08 | €20.22 | €20.22 | €19.76 | €19.80 | 17,392 |
| 2026-07-07 | €20.00 | €20.38 | €20.00 | €20.22 | 13,889 |
| 2026-07-06 | €20.00 | €20.28 | €19.80 | €19.89 | 14,698 |
| 2026-07-03 | €19.63 | €20.56 | €19.63 | €20.24 | 42,565 |
| 2026-07-02 | €18.82 | €19.64 | €18.82 | €19.53 | 18,648 |
| 2026-07-01 | €18.71 | €18.92 | €18.54 | €18.92 | 18,040 |
| 2026-06-30 | €18.74 | €19.00 | €18.58 | €18.84 | 8,568 |
| 2026-06-29 | €18.74 | €19.05 | €18.53 | €18.74 | 15,573 |
| 2026-06-26 | €18.47 | €18.80 | €18.47 | €18.74 | 9,063 |
| 2026-06-25 | €18.51 | €18.72 | €18.46 | €18.62 | 9,946 |
| 2026-06-24 | €18.75 | €18.89 | €18.27 | €18.56 | 18,358 |
| 2026-06-23 | €18.74 | €19.00 | €18.64 | €18.77 | 18,198 |
| 2026-06-22 | €19.36 | €19.55 | €18.64 | €18.79 | 68,961 |
| 2026-06-19 | €19.48 | €19.53 | €19.34 | €19.34 | 32,519 |
| 2026-06-18 | €19.98 | €19.98 | €19.28 | €19.48 | 33,101 |
| 2026-06-17 | €19.54 | €19.99 | €19.54 | €19.88 | 24,639 |
| 2026-06-16 | €19.74 | €20.08 | €19.52 | €19.54 | 17,028 |
| 2026-06-15 | €20.36 | €20.50 | €19.57 | €19.57 | 17,705 |
| 2026-06-12 | €19.84 | €20.40 | €19.84 | €20.14 | 40,087 |
| 2026-06-11 | €19.94 | €20.02 | €19.53 | €19.67 | 22,192 |
| 2026-06-10 | €19.96 | €20.16 | €19.92 | €20.00 | 13,473 |
| 2026-06-09 | €19.89 | €20.20 | €19.75 | €19.84 | 17,335 |
| 2026-06-08 | €19.59 | €20.26 | €19.53 | €19.80 | 38,414 |
| 2026-06-05 | €20.08 | €20.18 | €19.90 | €19.92 | 23,191 |
| 2026-06-04 | €19.92 | €20.18 | €19.92 | €20.00 | 34,644 |
| 2026-06-03 | €19.90 | €19.96 | €19.50 | €19.72 | 17,704 |
| 2026-06-02 | €19.80 | €20.20 | €19.69 | €20.20 | 31,162 |
| 2026-06-01 | €20.16 | €20.38 | €19.66 | €19.74 | 15,495 |
| 2026-05-29 | €19.87 | €20.50 | €19.87 | €20.06 | 43,173 |
| 2026-05-28 | €19.62 | €20.06 | €19.62 | €19.87 | 16,382 |
| 2026-05-27 | €19.54 | €20.10 | €19.54 | €19.62 | 23,270 |
| 2026-05-26 | €19.81 | €19.87 | €19.51 | €19.59 | 21,062 |
| 2026-05-25 | €20.12 | €20.30 | €19.86 | €19.86 | 12,250 |
| 2026-05-22 | €19.77 | €20.48 | €19.77 | €20.12 | 60,387 |
| 2026-05-21 | €19.98 | €20.00 | €19.73 | €19.82 | 17,613 |
| 2026-05-20 | €19.51 | €20.12 | €19.26 | €20.00 | 28,198 |
| 2026-05-19 | €19.54 | €19.88 | €19.50 | €19.50 | 11,096 |
| 2026-05-18 | €19.75 | €19.95 | €19.59 | €19.59 | 15,449 |
| 2026-05-15 | €20.10 | €20.12 | €19.76 | €19.76 | 23,089 |
| 2026-05-14 | €20.04 | €20.14 | €19.85 | €19.85 | 16,850 |
| 2026-05-13 | €19.96 | €20.16 | €19.85 | €19.85 | 15,947 |
| 2026-05-12 | €20.12 | €20.30 | €19.95 | €19.96 | 18,733 |
| 2026-05-11 | €19.75 | €20.40 | €19.75 | €20.16 | 25,585 |
| 2026-05-08 | €19.76 | €19.86 | €19.60 | €19.74 | 20,354 |
| 2026-05-07 | €20.36 | €20.56 | €19.76 | €19.76 | 36,781 |
| 2026-05-06 | €19.87 | €20.74 | €19.87 | €20.32 | 48,625 |
| 2026-05-05 | €19.70 | €19.84 | €19.67 | €19.76 | 18,845 |
| 2026-05-04 | €19.70 | €19.80 | €19.44 | €19.59 | 32,858 |
| 2026-04-30 | €20.08 | €20.48 | €20.00 | €20.38 | 50,636 |
| 2026-04-29 | €20.12 | €20.44 | €19.97 | €20.18 | 21,672 |
| 2026-04-28 | €20.28 | €20.34 | €20.08 | €20.08 | 28,152 |
| 2026-04-27 | €20.00 | €20.40 | €20.00 | €20.28 | 22,512 |
| 2026-04-24 | €20.50 | €20.52 | €19.97 | €19.97 | 20,637 |
| 2026-04-23 | €19.94 | €20.58 | €19.63 | €20.54 | 123,318 |
| 2026-04-22 | €19.57 | €19.79 | €19.05 | €19.26 | 41,649 |
| 2026-04-21 | €19.15 | €19.47 | €19.10 | €19.26 | 28,484 |
| 2026-04-20 | €19.46 | €19.50 | €19.15 | €19.15 | 39,920 |
| 2026-04-17 | €19.21 | €19.58 | €19.20 | €19.44 | 30,465 |
| 2026-04-16 | €19.60 | €19.60 | €19.19 | €19.21 | 32,882 |
| 2026-04-15 | €19.12 | €19.68 | €18.91 | €19.65 | 93,726 |
| 2026-04-14 | €19.11 | €19.45 | €19.00 | €19.00 | 29,026 |
| 2026-04-13 | €18.80 | €19.10 | €18.80 | €18.96 | 19,585 |
| 2026-04-10 | €18.60 | €19.23 | €18.60 | €19.16 | 34,165 |
| 2026-04-09 | €18.76 | €18.81 | €18.52 | €18.52 | 19,302 |
| 2026-04-08 | €18.53 | €18.95 | €18.44 | €18.81 | 42,470 |
| 2026-04-07 | €17.83 | €18.40 | €17.74 | €17.77 | 33,450 |
| 2026-04-02 | €18.40 | €18.40 | €17.77 | €17.77 | 41,252 |
| 2026-04-01 | €17.84 | €18.47 | €17.83 | €18.40 | 42,288 |
| 2026-03-31 | €18.03 | €18.07 | €17.48 | €17.48 | 39,459 |
| 2026-03-30 | €17.76 | €17.88 | €17.59 | €17.63 | 45,678 |
| 2026-03-27 | €17.48 | €17.93 | €17.45 | €17.76 | 50,956 |
| 2026-03-26 | €17.45 | €17.89 | €17.13 | €17.30 | 54,738 |
| 2026-03-25 | €17.55 | €18.04 | €17.46 | €17.46 | 100,545 |
| 2026-03-24 | €16.70 | €17.24 | €16.70 | €17.24 | 198,755 |
| 2026-03-23 | €15.55 | €17.05 | €15.50 | €16.46 | 162,530 |
| 2026-03-20 | €15.77 | €16.11 | €15.62 | €15.97 | 403,546 |
| 2026-03-19 | €16.10 | €16.12 | €15.57 | €15.57 | 88,461 |
| 2026-03-18 | €16.83 | €16.90 | €16.15 | €16.33 | 72,243 |
| 2026-03-17 | €16.71 | €16.83 | €16.50 | €16.83 | 46,981 |
| 2026-03-16 | €17.10 | €17.10 | €16.52 | €16.70 | 63,425 |
| 2026-03-13 | €17.43 | €17.43 | €17.09 | €17.15 | 93,002 |
| 2026-03-12 | €17.79 | €17.82 | €17.46 | €17.48 | 31,062 |
| 2026-03-11 | €17.72 | €18.03 | €17.42 | €17.80 | 44,530 |
| 2026-03-10 | €18.05 | €18.24 | €17.74 | €17.76 | 36,183 |
| 2026-03-09 | €17.94 | €17.97 | €17.39 | €17.76 | 85,672 |
| 2026-03-06 | €18.61 | €18.61 | €18.11 | €18.21 | 45,378 |
| 2026-03-05 | €18.57 | €18.82 | €18.40 | €18.60 | 42,003 |
| 2026-03-04 | €18.70 | €18.89 | €18.46 | €18.62 | 43,483 |
| 2026-03-03 | €18.81 | €18.84 | €18.41 | €18.73 | 63,833 |
| 2026-03-02 | €18.93 | €19.10 | €18.74 | €18.93 | 69,635 |
| 2026-02-27 | €19.40 | €19.45 | €19.10 | €19.37 | 56,253 |
| 2026-02-26 | €19.70 | €19.70 | €19.23 | €19.41 | 71,991 |
| 2026-02-25 | €20.20 | €20.26 | €18.88 | €19.55 | 180,832 |
| 2026-02-24 | €20.40 | €20.68 | €20.26 | €20.26 | 31,514 |
| 2026-02-23 | €20.46 | €20.58 | €20.28 | €20.44 | 52,207 |
| 2026-02-20 | €20.06 | €20.30 | €20.06 | €20.20 | 33,645 |
| 2026-02-19 | €21.02 | €21.12 | €20.06 | €20.06 | 87,312 |
| 2026-02-18 | €21.36 | €21.54 | €20.40 | €21.06 | 118,636 |
| 2026-02-17 | €22.62 | €22.66 | €22.34 | €22.34 | 20,877 |
| 2026-02-16 | €22.88 | €23.00 | €22.64 | €22.66 | 24,376 |
| 2026-02-13 | €22.86 | €22.90 | €22.58 | €22.82 | 29,800 |
| 2026-02-12 | €22.94 | €23.00 | €22.80 | €22.80 | 18,241 |
| 2026-02-11 | €22.50 | €22.94 | €22.26 | €22.92 | 28,914 |
| 2026-02-10 | €22.96 | €22.96 | €22.06 | €22.50 | 84,756 |
| 2026-02-09 | €23.58 | €23.58 | €22.96 | €22.96 | 42,291 |
| 2026-02-06 | €23.00 | €23.58 | €23.00 | €23.56 | 41,271 |
| 2026-02-05 | €23.14 | €23.18 | €23.00 | €23.00 | 33,041 |
| 2026-02-04 | €22.42 | €23.30 | €22.42 | €23.18 | 56,525 |
| 2026-02-03 | €22.20 | €22.36 | €22.08 | €22.36 | 23,568 |
| 2026-02-02 | €22.20 | €22.26 | €21.94 | €22.02 | 22,339 |
| 2026-01-30 | €21.86 | €22.16 | €21.78 | €22.10 | 25,280 |
| 2026-01-29 | €21.74 | €22.04 | €21.64 | €21.96 | 20,326 |
| 2026-01-28 | €21.60 | €21.70 | €21.46 | €21.64 | 17,306 |
| 2026-01-27 | €21.64 | €21.78 | €21.52 | €21.62 | 15,972 |
| 2026-01-26 | €21.80 | €21.80 | €21.46 | €21.68 | 29,833 |
| 2026-01-23 | €21.68 | €21.84 | €21.46 | €21.72 | 39,634 |
| 2026-01-22 | €22.12 | €22.12 | €21.64 | €21.68 | 30,092 |
| 2026-01-21 | €22.80 | €22.80 | €21.62 | €21.62 | 73,437 |
| 2026-01-20 | €22.84 | €23.00 | €22.52 | €22.72 | 40,727 |
| 2026-01-19 | €23.04 | €23.10 | €22.74 | €22.84 | 34,856 |
| 2026-01-16 | €23.44 | €23.44 | €22.90 | €23.24 | 44,482 |
| 2026-01-15 | €23.48 | €23.52 | €23.28 | €23.44 | 16,175 |
| 2026-01-14 | €23.08 | €23.54 | €23.02 | €23.48 | 26,415 |
| 2026-01-13 | €23.30 | €23.34 | €22.94 | €23.18 | 26,352 |
| 2026-01-12 | €23.56 | €23.66 | €23.14 | €23.28 | 28,862 |
| 2026-01-09 | €22.86 | €23.48 | €22.86 | €23.46 | 33,571 |
| 2026-01-08 | €23.04 | €23.12 | €22.64 | €22.94 | 26,038 |
| 2026-01-07 | €23.06 | €23.18 | €23.00 | €23.04 | 20,772 |
| 2026-01-06 | €23.08 | €23.16 | €22.78 | €23.00 | 25,521 |
| 2026-01-05 | €23.18 | €23.30 | €22.72 | €22.72 | 44,765 |
| 2026-01-02 | €22.88 | €23.22 | €22.80 | €23.22 | 26,669 |
| 2025-12-31 | €23.00 | €23.00 | €22.72 | €22.98 | 8,933 |
| 2025-12-30 | €22.90 | €23.04 | €22.76 | €22.92 | 16,673 |
| 2025-12-29 | €22.70 | €22.82 | €22.60 | €22.66 | 23,605 |
| 2025-12-24 | €22.54 | €22.70 | €22.46 | €22.66 | 8,501 |
| 2025-12-23 | €22.70 | €22.78 | €22.52 | €22.54 | 20,054 |
| 2025-12-22 | €22.56 | €22.72 | €22.48 | €22.70 | 29,885 |
| 2025-12-19 | €22.70 | €22.82 | €22.46 | €22.62 | 70,359 |
| 2025-12-18 | €23.30 | €23.30 | €22.08 | €22.80 | 64,225 |
| 2025-12-17 | €23.84 | €23.94 | €23.24 | €23.26 | 42,210 |
| 2025-12-16 | €24.32 | €24.32 | €23.82 | €23.84 | 23,571 |
| 2025-12-15 | €23.74 | €24.36 | €23.74 | €24.32 | 25,639 |
| 2025-12-12 | €23.46 | €23.94 | €23.46 | €23.64 | 21,692 |
| 2025-12-11 | €23.54 | €23.68 | €23.22 | €23.46 | 20,351 |
| 2025-12-10 | €23.28 | €23.28 | €22.96 | €23.18 | 16,803 |
| 2025-12-09 | €24.06 | €24.06 | €23.28 | €23.28 | 19,075 |
| 2025-12-08 | €24.16 | €24.16 | €23.80 | €23.86 | 22,199 |
| 2025-12-05 | €24.20 | €24.40 | €24.10 | €24.10 | 23,584 |
| 2025-12-04 | €24.04 | €24.34 | €23.96 | €24.20 | 13,664 |
| 2025-12-03 | €23.88 | €24.08 | €23.78 | €24.04 | 25,874 |
| 2025-12-02 | €23.72 | €23.86 | €23.68 | €23.78 | 19,286 |
| 2025-12-01 | €23.78 | €23.82 | €23.48 | €23.68 | 23,233 |
| 2025-11-28 | €23.90 | €23.94 | €23.78 | €23.86 | 11,016 |
| 2025-11-27 | €23.88 | €23.96 | €23.72 | €23.80 | 12,549 |
| 2025-11-26 | €23.74 | €24.00 | €23.60 | €23.88 | 26,378 |
| 2025-11-25 | €23.68 | €23.74 | €23.46 | €23.62 | 27,165 |
| 2025-11-24 | €23.70 | €24.02 | €23.70 | €23.76 | 27,773 |
| 2025-11-21 | €23.00 | €23.56 | €22.92 | €23.56 | 30,927 |
| 2025-11-20 | €22.84 | €23.14 | €22.72 | €23.02 | 17,736 |
| 2025-11-19 | €22.34 | €22.64 | €22.32 | €22.54 | 19,515 |
| 2025-11-18 | €22.52 | €22.64 | €22.30 | €22.34 | 13,298 |
| 2025-11-17 | €23.04 | €23.06 | €22.54 | €22.62 | 38,143 |
| 2025-11-14 | €23.64 | €23.64 | €23.02 | €23.06 | 35,403 |
| 2025-11-13 | €23.18 | €23.72 | €22.98 | €23.72 | 64,347 |
| 2025-11-12 | €23.00 | €23.22 | €22.92 | €23.08 | 35,830 |
| 2025-11-11 | €22.58 | €23.00 | €22.58 | €23.00 | 19,590 |
| 2025-11-10 | €22.60 | €22.88 | €22.48 | €22.48 | 41,627 |
| 2025-11-07 | €22.80 | €22.88 | €22.38 | €22.54 | 22,282 |
| 2025-11-06 | €23.00 | €23.08 | €22.66 | €22.80 | 45,095 |
| 2025-11-05 | €22.18 | €22.96 | €22.08 | €22.96 | 46,850 |
| 2025-11-04 | €22.18 | €22.32 | €22.10 | €22.24 | 27,666 |
| 2025-11-03 | €22.54 | €22.60 | €22.18 | €22.30 | 32,325 |
| 2025-10-31 | €22.48 | €22.74 | €22.48 | €22.62 | 41,899 |
| 2025-10-30 | €22.82 | €22.98 | €22.46 | €22.50 | 38,368 |
| 2025-10-29 | €22.30 | €23.30 | €22.30 | €23.00 | 62,741 |
| 2025-10-28 | €22.28 | €22.50 | €22.18 | €22.26 | 51,469 |
| 2025-10-27 | €23.00 | €23.00 | €22.48 | €22.48 | 43,177 |
| 2025-10-24 | €23.00 | €23.08 | €22.66 | €22.94 | 55,356 |
| 2025-10-23 | €21.98 | €23.00 | €21.22 | €23.00 | 162,811 |
| 2025-10-22 | €23.04 | €23.40 | €23.00 | €23.08 | 76,965 |
| 2025-10-21 | €22.84 | €23.44 | €22.70 | €23.20 | 51,292 |
| 2025-10-20 | €22.22 | €22.74 | €22.08 | €22.74 | 41,043 |
| 2025-10-17 | €22.24 | €22.42 | €22.04 | €22.04 | 59,448 |
| 2025-10-16 | €22.16 | €22.36 | €22.10 | €22.34 | 25,778 |
| 2025-10-15 | €22.16 | €22.54 | €22.08 | €22.16 | 35,719 |
| 2025-10-14 | €22.00 | €22.08 | €21.76 | €21.88 | 49,499 |
| 2025-10-13 | €22.60 | €22.70 | €22.28 | €22.34 | 53,599 |
| 2025-10-10 | €23.12 | €23.20 | €22.50 | €22.50 | 63,684 |
| 2025-10-09 | €23.10 | €23.32 | €23.10 | €23.16 | 29,953 |