Wavestone SA (WAVE) Price History
Daily open, high, low, close and volume for Wavestone SA (WAVE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €29.35 | €30.10 | €29.35 | €29.85 | 21,320 |
| 2026-10-08 | €29.05 | €29.45 | €28.80 | €29.05 | 15,657 |
| 2026-10-07 | €29.55 | €29.60 | €28.95 | €29.25 | 36,619 |
| 2026-10-06 | €29.25 | €30.10 | €29.25 | €29.80 | 11,610 |
| 2026-10-05 | €29.30 | €29.55 | €29.05 | €29.25 | 41,497 |
| 2026-10-02 | €30.40 | €30.50 | €29.05 | €29.05 | 17,988 |
| 2026-10-01 | €29.10 | €30.80 | €28.55 | €30.05 | 31,227 |
| 2026-09-30 | €29.45 | €29.50 | €29.15 | €29.30 | 13,566 |
| 2026-09-29 | €29.60 | €29.85 | €29.25 | €29.55 | 20,843 |
| 2026-09-28 | €29.75 | €29.90 | €29.15 | €29.50 | 17,612 |
| 2026-09-25 | €29.30 | €29.75 | €29.05 | €29.75 | 25,735 |
| 2026-09-24 | €29.90 | €29.90 | €29.30 | €29.35 | 18,001 |
| 2026-09-23 | €29.70 | €30.00 | €29.40 | €29.85 | 27,213 |
| 2026-09-22 | €29.50 | €30.20 | €29.50 | €29.50 | 18,113 |
| 2026-09-21 | €29.20 | €30.30 | €29.20 | €29.60 | 21,975 |
| 2026-09-18 | €29.20 | €29.40 | €28.90 | €28.95 | 35,343 |
| 2026-09-17 | €30.05 | €30.15 | €29.20 | €29.20 | 51,021 |
| 2026-09-16 | €30.20 | €30.25 | €29.80 | €29.95 | 28,829 |
| 2026-09-15 | €30.75 | €30.80 | €30.25 | €30.30 | 28,531 |
| 2026-09-14 | €29.80 | €31.30 | €29.80 | €30.50 | 67,133 |
| 2026-09-11 | €29.60 | €30.50 | €29.35 | €30.15 | 54,173 |
| 2026-09-10 | €30.20 | €30.20 | €29.40 | €29.50 | 43,851 |
| 2026-09-09 | €30.50 | €30.95 | €29.95 | €30.05 | 19,424 |
| 2026-09-08 | €32.00 | €32.05 | €30.90 | €31.10 | 17,104 |
| 2026-09-07 | €32.20 | €32.20 | €31.40 | €31.80 | 31,667 |
| 2026-09-04 | €33.05 | €33.05 | €31.80 | €32.20 | 40,723 |
| 2026-09-03 | €32.20 | €33.25 | €32.20 | €33.05 | 42,600 |
| 2026-09-02 | €33.65 | €33.65 | €32.15 | €32.20 | 26,600 |
| 2026-09-01 | €33.65 | €33.95 | €33.25 | €33.75 | 13,173 |
| 2026-08-31 | €34.30 | €34.50 | €33.45 | €33.55 | 17,245 |
| 2026-08-28 | €34.50 | €34.80 | €34.10 | €34.10 | 16,406 |
| 2026-08-27 | €33.95 | €34.40 | €33.80 | €34.40 | 18,682 |
| 2026-08-26 | €33.90 | €33.95 | €33.50 | €33.70 | 23,227 |
| 2026-08-25 | €34.00 | €34.20 | €33.55 | €33.75 | 19,532 |
| 2026-08-24 | €34.00 | €34.30 | €33.50 | €33.85 | 18,199 |
| 2026-08-21 | €33.80 | €34.25 | €33.40 | €34.00 | 18,748 |
| 2026-08-20 | €34.30 | €34.30 | €33.70 | €33.75 | 20,617 |
| 2026-08-19 | €34.40 | €34.40 | €33.60 | €34.20 | 16,611 |
| 2026-08-18 | €34.05 | €34.50 | €33.90 | €33.90 | 12,861 |
| 2026-08-17 | €34.90 | €35.20 | €34.05 | €34.30 | 18,941 |
| 2026-08-14 | €34.55 | €35.50 | €34.25 | €34.60 | 25,776 |
| 2026-08-13 | €34.35 | €34.65 | €34.05 | €34.15 | 26,871 |
| 2026-08-12 | €34.30 | €34.55 | €33.90 | €34.05 | 23,228 |
| 2026-08-11 | €35.00 | €35.00 | €34.25 | €34.55 | 14,803 |
| 2026-08-10 | €34.80 | €34.80 | €34.15 | €34.70 | 21,831 |
| 2026-08-07 | €34.20 | €35.05 | €33.90 | €34.40 | 21,869 |
| 2026-08-06 | €34.00 | €34.45 | €33.70 | €34.00 | 21,485 |
| 2026-08-05 | €34.65 | €35.25 | €33.95 | €34.00 | 48,964 |
| 2026-08-04 | €33.10 | €35.85 | €33.00 | €35.85 | 135,826 |
| 2026-08-03 | €33.20 | €34.25 | €32.95 | €33.15 | 87,260 |
| 2026-07-31 | €29.70 | €32.65 | €28.90 | €32.40 | 146,310 |
| 2026-07-30 | €33.00 | €34.60 | €30.00 | €30.00 | 211,467 |
| 2026-07-29 | €42.80 | €45.00 | €42.80 | €44.70 | 31,431 |
| 2026-07-28 | €40.50 | €43.00 | €40.50 | €42.65 | 21,457 |
| 2026-07-27 | €39.10 | €40.75 | €39.10 | €40.45 | 32,851 |
| 2026-07-24 | €38.40 | €39.20 | €38.40 | €38.90 | 12,733 |
| 2026-07-23 | €39.25 | €39.50 | €38.10 | €38.15 | 5,417 |
| 2026-07-22 | €38.50 | €40.10 | €38.20 | €39.35 | 16,766 |
| 2026-07-21 | €38.45 | €39.15 | €37.80 | €38.75 | 49,494 |
| 2026-07-20 | €37.45 | €38.95 | €37.20 | €38.00 | 17,491 |
| 2026-07-17 | €39.20 | €39.50 | €37.75 | €38.00 | 12,238 |
| 2026-07-16 | €39.00 | €39.35 | €38.10 | €39.35 | 16,583 |
| 2026-07-15 | €38.00 | €39.45 | €37.80 | €38.80 | 24,595 |
| 2026-07-14 | €38.35 | €38.50 | €37.30 | €38.15 | 10,663 |
| 2026-07-13 | €38.30 | €38.65 | €37.85 | €38.45 | 14,364 |
| 2026-07-10 | €38.65 | €38.95 | €38.25 | €38.40 | 12,176 |
| 2026-07-09 | €38.55 | €38.85 | €38.10 | €38.45 | 9,145 |
| 2026-07-08 | €40.10 | €40.35 | €38.30 | €38.30 | 16,215 |
| 2026-07-07 | €41.50 | €42.35 | €40.65 | €40.65 | 21,748 |
| 2026-07-06 | €40.60 | €41.80 | €40.45 | €41.30 | 13,260 |
| 2026-07-03 | €40.50 | €41.00 | €40.30 | €40.60 | 9,353 |
| 2026-07-02 | €40.60 | €41.20 | €40.20 | €40.60 | 13,772 |
| 2026-07-01 | €39.60 | €40.95 | €38.90 | €40.75 | 45,545 |
| 2026-06-30 | €39.60 | €39.95 | €39.05 | €39.05 | 18,135 |
| 2026-06-29 | €37.80 | €40.05 | €37.40 | €39.40 | 36,385 |
| 2026-06-26 | €38.30 | €38.30 | €36.70 | €37.40 | 83,344 |
| 2026-06-25 | €40.00 | €40.00 | €38.40 | €38.50 | 35,502 |
| 2026-06-24 | €41.30 | €41.30 | €39.80 | €39.90 | 11,821 |
| 2026-06-23 | €40.40 | €41.50 | €40.35 | €41.00 | 35,666 |
| 2026-06-22 | €40.00 | €41.20 | €39.40 | €40.90 | 12,553 |
| 2026-06-19 | €40.00 | €40.10 | €39.45 | €39.75 | 16,548 |
| 2026-06-18 | €41.55 | €41.55 | €39.95 | €40.05 | 11,622 |
| 2026-06-17 | €42.00 | €42.00 | €41.15 | €41.55 | 11,524 |
| 2026-06-16 | €41.60 | €42.75 | €40.95 | €41.75 | 22,592 |
| 2026-06-15 | €41.35 | €42.60 | €41.10 | €41.95 | 16,056 |
| 2026-06-12 | €41.25 | €41.80 | €40.50 | €40.95 | 21,589 |
| 2026-06-11 | €42.25 | €42.25 | €40.80 | €40.95 | 20,503 |
| 2026-06-10 | €44.05 | €44.05 | €42.30 | €42.45 | 15,384 |
| 2026-06-09 | €45.35 | €45.50 | €43.70 | €43.85 | 33,298 |
| 2026-06-08 | €43.10 | €45.80 | €43.00 | €45.35 | 27,297 |
| 2026-06-05 | €47.20 | €47.75 | €43.10 | €43.10 | 36,174 |
| 2026-06-04 | €46.10 | €48.00 | €45.30 | €47.00 | 19,502 |
| 2026-06-03 | €47.60 | €48.80 | €46.25 | €46.25 | 23,459 |
| 2026-06-02 | €47.40 | €48.45 | €46.60 | €47.15 | 12,316 |
| 2026-06-01 | €47.90 | €48.30 | €47.15 | €47.20 | 18,416 |
| 2026-05-29 | €46.50 | €47.90 | €46.45 | €47.40 | 11,725 |
| 2026-05-28 | €46.00 | €46.55 | €45.60 | €46.25 | 10,256 |
| 2026-05-27 | €45.40 | €46.90 | €44.80 | €46.00 | 28,680 |
| 2026-05-26 | €45.70 | €45.75 | €44.90 | €45.05 | 8,116 |
| 2026-05-25 | €46.00 | €46.60 | €45.60 | €45.60 | 6,298 |
| 2026-05-22 | €44.25 | €45.70 | €44.00 | €45.20 | 16,307 |
| 2026-05-21 | €44.95 | €44.95 | €43.80 | €44.25 | 8,885 |
| 2026-05-20 | €44.80 | €44.95 | €43.75 | €44.95 | 12,516 |
| 2026-05-19 | €44.15 | €45.95 | €44.00 | €45.15 | 17,275 |
| 2026-05-18 | €44.00 | €44.70 | €43.10 | €44.00 | 13,325 |
| 2026-05-15 | €43.15 | €44.30 | €43.05 | €44.00 | 12,072 |
| 2026-05-14 | €42.90 | €43.60 | €42.80 | €43.25 | 14,705 |
| 2026-05-13 | €44.55 | €44.60 | €42.55 | €42.55 | 12,325 |
| 2026-05-12 | €44.55 | €44.80 | €44.05 | €44.40 | 8,945 |
| 2026-05-11 | €45.40 | €46.00 | €44.50 | €45.40 | 12,938 |
| 2026-05-08 | €44.70 | €44.80 | €43.75 | €43.80 | 7,011 |
| 2026-05-07 | €44.85 | €45.20 | €44.20 | €44.65 | 17,834 |
| 2026-05-06 | €44.00 | €45.60 | €43.95 | €44.45 | 17,855 |
| 2026-05-05 | €45.05 | €45.90 | €43.40 | €44.00 | 13,755 |
| 2026-05-04 | €45.50 | €46.50 | €45.00 | €45.10 | 8,796 |
| 2026-04-30 | €45.55 | €46.25 | €45.25 | €45.80 | 8,848 |
| 2026-04-29 | €45.05 | €45.80 | €44.60 | €45.75 | 10,179 |
| 2026-04-28 | €45.35 | €45.40 | €44.60 | €44.90 | 10,285 |
| 2026-04-27 | €45.75 | €46.00 | €45.45 | €45.55 | 7,232 |
| 2026-04-24 | €46.45 | €47.05 | €45.25 | €45.45 | 10,777 |
| 2026-04-23 | €48.45 | €48.45 | €46.45 | €46.45 | 11,991 |
| 2026-04-22 | €48.85 | €48.95 | €47.25 | €48.15 | 10,102 |
| 2026-04-21 | €49.00 | €49.35 | €48.55 | €48.55 | 9,155 |
| 2026-04-20 | €49.90 | €49.90 | €48.60 | €48.60 | 7,149 |
| 2026-04-17 | €48.65 | €50.60 | €48.65 | €50.30 | 18,417 |
| 2026-04-16 | €48.20 | €49.50 | €48.20 | €48.65 | 10,824 |
| 2026-04-15 | €47.70 | €48.20 | €47.10 | €48.00 | 18,080 |
| 2026-04-14 | €47.15 | €48.20 | €47.00 | €47.75 | 8,646 |
| 2026-04-13 | €46.20 | €47.10 | €45.85 | €47.00 | 7,277 |
| 2026-04-10 | €45.65 | €47.05 | €45.65 | €46.55 | 10,315 |
| 2026-04-09 | €47.70 | €47.70 | €45.10 | €45.20 | 19,533 |
| 2026-04-08 | €48.20 | €49.15 | €47.25 | €47.60 | 18,112 |
| 2026-04-07 | €47.40 | €48.00 | €46.15 | €46.20 | 7,854 |
| 2026-04-02 | €47.35 | €47.80 | €46.50 | €47.10 | 8,432 |
| 2026-04-01 | €46.55 | €48.15 | €46.55 | €47.75 | 21,124 |
| 2026-03-31 | €45.00 | €45.95 | €44.92 | €45.90 | 10,881 |
| 2026-03-30 | €44.45 | €44.90 | €44.15 | €44.80 | 7,981 |
| 2026-03-27 | €44.55 | €45.10 | €44.30 | €44.65 | 8,265 |
| 2026-03-26 | €45.40 | €45.40 | €44.30 | €44.75 | 7,254 |
| 2026-03-25 | €44.75 | €45.80 | €44.65 | €45.25 | 20,626 |
| 2026-03-24 | €45.40 | €45.50 | €44.05 | €44.20 | 9,699 |
| 2026-03-23 | €44.65 | €46.70 | €44.00 | €45.60 | 16,412 |
| 2026-03-20 | €46.60 | €46.60 | €44.85 | €44.85 | 20,123 |
| 2026-03-19 | €46.80 | €47.60 | €45.80 | €46.55 | 11,334 |
| 2026-03-18 | €46.90 | €47.35 | €46.40 | €46.60 | 7,052 |
| 2026-03-17 | €46.75 | €47.30 | €46.00 | €46.75 | 8,204 |
| 2026-03-16 | €48.10 | €48.30 | €46.70 | €46.95 | 11,278 |
| 2026-03-13 | €49.45 | €49.65 | €48.05 | €48.10 | 11,976 |
| 2026-03-12 | €49.90 | €50.60 | €49.35 | €49.35 | 16,340 |
| 2026-03-11 | €49.60 | €51.00 | €49.10 | €50.10 | 14,472 |
| 2026-03-10 | €49.70 | €50.30 | €49.00 | €49.70 | 20,719 |
| 2026-03-09 | €48.65 | €49.55 | €48.30 | €49.00 | 9,314 |
| 2026-03-06 | €49.10 | €50.60 | €48.80 | €49.85 | 15,030 |
| 2026-03-05 | €48.40 | €49.75 | €48.00 | €48.95 | 12,371 |
| 2026-03-04 | €47.05 | €48.80 | €46.80 | €48.25 | 14,726 |
| 2026-03-03 | €47.35 | €47.65 | €46.60 | €47.20 | 12,549 |
| 2026-03-02 | €47.00 | €48.15 | €46.75 | €47.50 | 12,169 |
| 2026-02-27 | €49.00 | €49.05 | €47.90 | €48.35 | 18,635 |
| 2026-02-26 | €47.00 | €49.00 | €47.00 | €48.80 | 28,984 |
| 2026-02-25 | €45.50 | €46.95 | €45.35 | €46.90 | 27,412 |
| 2026-02-24 | €46.25 | €46.55 | €45.05 | €45.35 | 16,096 |
| 2026-02-23 | €47.20 | €47.55 | €46.20 | €46.20 | 27,049 |
| 2026-02-20 | €46.50 | €47.40 | €46.25 | €47.40 | 16,872 |
| 2026-02-19 | €46.80 | €47.30 | €46.30 | €46.60 | 8,281 |
| 2026-02-18 | €45.50 | €47.25 | €44.95 | €46.90 | 16,593 |
| 2026-02-17 | €46.00 | €46.05 | €45.10 | €45.45 | 19,989 |
| 2026-02-16 | €47.60 | €47.60 | €45.80 | €46.20 | 30,153 |
| 2026-02-13 | €47.10 | €48.30 | €46.95 | €47.30 | 23,942 |
| 2026-02-12 | €49.50 | €49.50 | €46.75 | €46.95 | 26,354 |
| 2026-02-11 | €51.10 | €51.10 | €49.30 | €49.30 | 26,695 |
| 2026-02-10 | €52.00 | €52.30 | €51.00 | €51.30 | 13,360 |
| 2026-02-09 | €53.20 | €53.50 | €51.60 | €51.80 | 13,900 |
| 2026-02-06 | €52.90 | €53.60 | €51.40 | €52.80 | 22,709 |
| 2026-02-05 | €53.50 | €54.10 | €52.70 | €53.40 | 14,687 |
| 2026-02-04 | €57.80 | €58.20 | €53.50 | €53.50 | 29,394 |
| 2026-02-03 | €57.00 | €60.80 | €56.10 | €57.50 | 54,848 |
| 2026-02-02 | €60.20 | €60.90 | €59.40 | €60.40 | 12,726 |
| 2026-01-30 | €58.90 | €60.50 | €58.90 | €60.30 | 15,056 |
| 2026-01-29 | €62.40 | €62.50 | €59.00 | €59.00 | 15,979 |
| 2026-01-28 | €62.60 | €63.20 | €61.20 | €61.80 | 39,180 |
| 2026-01-27 | €62.00 | €64.60 | €61.70 | €61.80 | 48,726 |
| 2026-01-26 | €61.10 | €61.40 | €60.50 | €60.50 | 18,414 |
| 2026-01-23 | €60.10 | €61.30 | €59.80 | €61.30 | 11,836 |
| 2026-01-22 | €59.30 | €61.40 | €59.30 | €60.10 | 14,552 |
| 2026-01-21 | €58.50 | €59.40 | €58.00 | €59.10 | 12,304 |
| 2026-01-20 | €59.60 | €60.00 | €58.20 | €58.40 | 12,471 |
| 2026-01-19 | €59.80 | €60.40 | €58.90 | €59.80 | 12,872 |
| 2026-01-16 | €61.00 | €61.70 | €60.60 | €60.80 | 18,054 |
| 2026-01-15 | €61.30 | €61.80 | €60.70 | €61.20 | 31,433 |
| 2026-01-14 | €60.70 | €61.40 | €59.90 | €60.60 | 40,241 |
| 2026-01-13 | €59.00 | €61.00 | €58.60 | €59.80 | 31,662 |
| 2026-01-12 | €57.80 | €59.00 | €57.30 | €59.00 | 29,876 |
| 2026-01-09 | €56.30 | €57.90 | €56.00 | €57.90 | 6,556 |
| 2026-01-08 | €56.90 | €57.30 | €55.80 | €56.10 | 8,366 |
| 2026-01-07 | €54.80 | €57.30 | €54.80 | €56.70 | 11,287 |
| 2026-01-06 | €53.60 | €54.60 | €52.40 | €54.40 | 12,711 |
| 2026-01-05 | €54.10 | €54.60 | €53.00 | €53.40 | 13,424 |
| 2026-01-02 | €55.80 | €55.90 | €54.70 | €55.00 | 4,545 |
| 2025-12-31 | €55.70 | €55.90 | €55.30 | €55.60 | 4,251 |
| 2025-12-30 | €55.70 | €56.00 | €55.30 | €55.80 | 3,756 |
| 2025-12-29 | €54.90 | €56.00 | €54.80 | €55.80 | 7,222 |
| 2025-12-24 | €54.50 | €55.30 | €54.50 | €54.90 | 1,406 |
| 2025-12-23 | €55.20 | €55.20 | €54.50 | €54.70 | 2,691 |
| 2025-12-22 | €55.00 | €55.40 | €53.90 | €55.40 | 8,826 |
| 2025-12-19 | €55.40 | €55.40 | €54.50 | €54.60 | 14,936 |
| 2025-12-18 | €56.20 | €56.30 | €54.90 | €55.50 | 17,883 |
| 2025-12-17 | €56.10 | €56.10 | €55.40 | €56.00 | 4,594 |
| 2025-12-16 | €57.20 | €57.20 | €55.60 | €56.30 | 8,015 |
| 2025-12-15 | €58.00 | €58.10 | €56.70 | €57.10 | 10,495 |
| 2025-12-12 | €57.30 | €58.60 | €57.30 | €58.00 | 203,613 |
| 2025-12-11 | €57.00 | €57.80 | €56.70 | €57.30 | 16,800 |
| 2025-12-10 | €57.10 | €57.40 | €56.10 | €56.80 | 9,453 |
| 2025-12-09 | €56.80 | €58.30 | €56.30 | €57.50 | 17,123 |
| 2025-12-08 | €56.70 | €56.70 | €55.70 | €56.70 | 28,740 |
| 2025-12-05 | €57.60 | €57.60 | €55.90 | €56.50 | 16,259 |
| 2025-12-04 | €57.00 | €61.40 | €56.80 | €57.40 | 54,790 |
| 2025-12-03 | €51.00 | €56.60 | €51.00 | €56.30 | 48,658 |
| 2025-12-02 | €49.60 | €49.75 | €48.50 | €49.40 | 6,152 |
| 2025-12-01 | €49.55 | €50.00 | €48.65 | €50.00 | 8,700 |
| 2025-11-28 | €49.60 | €50.70 | €49.20 | €49.95 | 8,708 |
| 2025-11-27 | €48.80 | €49.65 | €48.80 | €49.60 | 5,939 |
| 2025-11-26 | €48.50 | €48.90 | €48.25 | €48.80 | 4,515 |
| 2025-11-25 | €48.75 | €48.85 | €48.10 | €48.50 | 5,549 |
| 2025-11-24 | €48.45 | €48.90 | €48.35 | €48.55 | 18,513 |
| 2025-11-21 | €47.45 | €48.25 | €47.05 | €48.05 | 6,806 |
| 2025-11-20 | €48.45 | €48.50 | €47.55 | €48.05 | 6,493 |
| 2025-11-19 | €48.40 | €48.80 | €47.90 | €48.30 | 5,024 |
| 2025-11-18 | €48.60 | €48.60 | €47.60 | €48.20 | 4,678 |
| 2025-11-17 | €49.80 | €50.20 | €48.25 | €48.60 | 4,684 |
| 2025-11-14 | €50.90 | €50.90 | €49.20 | €50.00 | 7,830 |
| 2025-11-13 | €51.10 | €52.00 | €50.80 | €51.30 | 9,423 |
| 2025-11-12 | €50.50 | €51.40 | €50.50 | €51.10 | 7,292 |
| 2025-11-11 | €50.20 | €51.10 | €49.80 | €50.30 | 6,520 |
| 2025-11-10 | €49.20 | €50.50 | €49.20 | €50.00 | 5,521 |
| 2025-11-07 | €49.30 | €49.65 | €48.30 | €49.05 | 5,138 |
| 2025-11-06 | €50.30 | €50.30 | €49.00 | €49.25 | 9,653 |
| 2025-11-05 | €50.70 | €51.20 | €49.45 | €50.10 | 8,954 |
| 2025-11-04 | €51.30 | €51.70 | €50.90 | €51.30 | 9,404 |
| 2025-11-03 | €52.10 | €52.30 | €50.60 | €51.30 | 14,983 |
| 2025-10-31 | €48.75 | €52.30 | €48.75 | €51.60 | 23,080 |
| 2025-10-30 | €50.70 | €50.70 | €48.55 | €48.95 | 9,641 |
| 2025-10-29 | €49.50 | €50.50 | €49.00 | €49.00 | 8,258 |
| 2025-10-28 | €50.20 | €50.40 | €49.00 | €49.30 | 8,772 |
| 2025-10-27 | €50.70 | €51.00 | €50.20 | €50.20 | 5,885 |
| 2025-10-24 | €51.00 | €51.10 | €50.50 | €50.70 | 4,958 |
| 2025-10-23 | €50.00 | €51.30 | €50.00 | €50.80 | 12,089 |
| 2025-10-22 | €49.10 | €50.30 | €49.10 | €50.10 | 5,335 |
| 2025-10-21 | €48.60 | €49.55 | €48.40 | €49.30 | 8,263 |
| 2025-10-20 | €48.70 | €48.80 | €47.70 | €48.45 | 7,429 |
| 2025-10-17 | €47.65 | €48.50 | €47.45 | €47.90 | 13,757 |
| 2025-10-16 | €47.85 | €48.40 | €47.80 | €47.85 | 6,616 |
| 2025-10-15 | €46.90 | €48.35 | €46.65 | €47.85 | 8,492 |
| 2025-10-14 | €47.05 | €47.15 | €45.95 | €46.75 | 11,235 |
| 2025-10-13 | €46.40 | €48.00 | €46.40 | €47.50 | 18,880 |
| 2025-10-10 | €46.80 | €47.00 | €45.95 | €46.00 | 5,616 |
| 2025-10-09 | €47.15 | €48.00 | €46.75 | €46.75 | 6,227 |