X-FAB Silicon Foundries SE (XFAB) Price History
Daily open, high, low, close and volume for X-FAB Silicon Foundries SE (XFAB) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €6.23 | €6.45 | €6.16 | €6.16 | 255,038 |
| 2026-10-08 | €6.36 | €6.43 | €6.19 | €6.23 | 272,227 |
| 2026-10-07 | €6.64 | €6.70 | €6.40 | €6.49 | 306,108 |
| 2026-10-06 | €6.86 | €7.04 | €6.78 | €6.86 | 282,015 |
| 2026-10-05 | €7.02 | €7.17 | €6.84 | €6.89 | 215,268 |
| 2026-10-02 | €6.89 | €7.04 | €6.84 | €6.99 | 268,446 |
| 2026-10-01 | €6.97 | €7.07 | €6.65 | €6.76 | 228,640 |
| 2026-09-30 | €7.12 | €7.14 | €6.80 | €6.90 | 398,063 |
| 2026-09-29 | €6.45 | €7.03 | €6.45 | €6.88 | 504,824 |
| 2026-09-28 | €6.34 | €6.51 | €6.30 | €6.40 | 198,300 |
| 2026-09-25 | €6.63 | €6.65 | €6.46 | €6.55 | 309,248 |
| 2026-09-24 | €6.72 | €6.74 | €6.48 | €6.48 | 284,329 |
| 2026-09-23 | €6.82 | €6.85 | €6.57 | €6.70 | 180,681 |
| 2026-09-22 | €6.59 | €6.84 | €6.51 | €6.84 | 539,271 |
| 2026-09-21 | €6.30 | €6.66 | €6.30 | €6.55 | 474,458 |
| 2026-09-18 | €6.15 | €6.31 | €6.05 | €6.10 | 508,929 |
| 2026-09-17 | €6.01 | €6.14 | €5.90 | €6.14 | 323,335 |
| 2026-09-16 | €5.86 | €6.06 | €5.86 | €5.98 | 365,774 |
| 2026-09-15 | €5.80 | €5.89 | €5.68 | €5.71 | 197,668 |
| 2026-09-14 | €5.93 | €5.97 | €5.67 | €5.81 | 445,165 |
| 2026-09-11 | €6.15 | €6.28 | €6.07 | €6.26 | 171,845 |
| 2026-09-10 | €6.24 | €6.32 | €6.11 | €6.17 | 169,178 |
| 2026-09-09 | €6.46 | €6.46 | €6.06 | €6.28 | 240,176 |
| 2026-09-08 | €6.36 | €6.38 | €6.21 | €6.36 | 166,138 |
| 2026-09-07 | €6.08 | €6.36 | €6.08 | €6.34 | 315,607 |
| 2026-09-04 | €5.98 | €6.09 | €5.98 | €6.05 | 232,338 |
| 2026-09-03 | €5.82 | €6.05 | €5.82 | €5.95 | 252,955 |
| 2026-09-02 | €5.85 | €5.95 | €5.81 | €5.89 | 189,715 |
| 2026-09-01 | €6.07 | €6.24 | €5.77 | €5.86 | 383,987 |
| 2026-08-31 | €6.12 | €6.25 | €6.03 | €6.05 | 367,959 |
| 2026-08-28 | €6.29 | €6.46 | €6.17 | €6.17 | 478,490 |
| 2026-08-27 | €6.12 | €6.32 | €6.09 | €6.26 | 300,605 |
| 2026-08-26 | €5.97 | €6.11 | €5.97 | €6.07 | 216,044 |
| 2026-08-25 | €5.89 | €6.15 | €5.80 | €6.05 | 383,770 |
| 2026-08-24 | €5.90 | €5.98 | €5.70 | €5.72 | 323,436 |
| 2026-08-21 | €5.95 | €6.22 | €5.85 | €5.92 | 783,404 |
| 2026-08-20 | €6.08 | €6.14 | €5.74 | €5.80 | 374,542 |
| 2026-08-19 | €6.21 | €6.21 | €5.86 | €5.89 | 865,884 |
| 2026-08-18 | €6.59 | €6.59 | €6.21 | €6.26 | 608,742 |
| 2026-08-17 | €6.86 | €6.88 | €6.58 | €6.73 | 265,372 |
| 2026-08-14 | €6.89 | €6.90 | €6.67 | €6.67 | 306,061 |
| 2026-08-13 | €7.09 | €7.11 | €6.92 | €6.93 | 197,135 |
| 2026-08-12 | €7.15 | €7.28 | €7.05 | €7.11 | 178,661 |
| 2026-08-11 | €6.97 | €7.18 | €6.92 | €7.07 | 157,822 |
| 2026-08-10 | €6.99 | €7.31 | €6.97 | €7.00 | 382,128 |
| 2026-08-07 | €6.88 | €7.09 | €6.84 | €7.03 | 353,332 |
| 2026-08-06 | €6.80 | €6.86 | €6.57 | €6.77 | 194,430 |
| 2026-08-05 | €6.80 | €6.97 | €6.75 | €6.78 | 244,081 |
| 2026-08-04 | €6.64 | €6.89 | €6.45 | €6.72 | 384,016 |
| 2026-08-03 | €6.59 | €6.61 | €6.07 | €6.41 | 756,596 |
| 2026-07-31 | €6.78 | €6.98 | €6.32 | €6.49 | 794,559 |
| 2026-07-30 | €6.30 | €6.79 | €6.20 | €6.78 | 498,483 |
| 2026-07-29 | €6.45 | €6.67 | €6.31 | €6.33 | 356,406 |
| 2026-07-28 | €6.68 | €6.75 | €6.28 | €6.47 | 541,748 |
| 2026-07-27 | €7.07 | €7.27 | €6.70 | €6.74 | 258,973 |
| 2026-07-24 | €7.14 | €7.24 | €6.91 | €6.95 | 306,243 |
| 2026-07-23 | €7.46 | €7.49 | €7.18 | €7.21 | 412,352 |
| 2026-07-22 | €7.40 | €7.56 | €7.29 | €7.49 | 246,341 |
| 2026-07-21 | €7.11 | €7.52 | €7.08 | €7.45 | 495,746 |
| 2026-07-20 | €7.15 | €7.16 | €6.84 | €6.92 | 498,278 |
| 2026-07-17 | €7.25 | €7.34 | €6.90 | €7.11 | 889,701 |
| 2026-07-16 | €8.05 | €8.15 | €7.50 | €7.59 | 349,368 |
| 2026-07-15 | €8.24 | €8.43 | €8.13 | €8.13 | 362,610 |
| 2026-07-14 | €7.84 | €8.30 | €7.84 | €8.22 | 234,630 |
| 2026-07-13 | €7.66 | €8.10 | €7.56 | €8.10 | 314,309 |
| 2026-07-10 | €7.97 | €7.97 | €7.71 | €7.76 | 364,613 |
| 2026-07-09 | €7.80 | €8.03 | €7.76 | €7.99 | 258,235 |
| 2026-07-08 | €7.71 | €7.85 | €7.36 | €7.54 | 452,380 |
| 2026-07-07 | €8.40 | €8.58 | €7.72 | €7.72 | 574,359 |
| 2026-07-06 | €8.35 | €9.00 | €8.17 | €8.67 | 967,357 |
| 2026-07-03 | €7.38 | €7.93 | €7.34 | €7.86 | 468,811 |
| 2026-07-02 | €7.45 | €7.76 | €7.22 | €7.22 | 629,725 |
| 2026-07-01 | €7.89 | €8.21 | €7.59 | €7.59 | 584,265 |
| 2026-06-30 | €8.20 | €8.30 | €7.90 | €7.92 | 441,057 |
| 2026-06-29 | €8.18 | €8.46 | €7.90 | €7.97 | 530,280 |
| 2026-06-26 | €8.10 | €8.26 | €7.97 | €7.99 | 896,386 |
| 2026-06-25 | €9.20 | €9.20 | €8.12 | €8.32 | 822,791 |
| 2026-06-24 | €9.58 | €9.63 | €8.77 | €8.81 | 575,388 |
| 2026-06-23 | €9.30 | €10.03 | €8.77 | €9.59 | 1,172,887 |
| 2026-06-22 | €9.45 | €9.52 | €9.18 | €9.37 | 539,425 |
| 2026-06-19 | €9.37 | €9.60 | €8.98 | €9.19 | 719,020 |
| 2026-06-18 | €9.73 | €9.96 | €9.43 | €9.91 | 548,138 |
| 2026-06-17 | €9.95 | €9.95 | €9.39 | €9.58 | 487,791 |
| 2026-06-16 | €10.16 | €10.30 | €9.67 | €9.79 | 548,033 |
| 2026-06-15 | €10.55 | €10.67 | €9.92 | €10.15 | 812,526 |
| 2026-06-12 | €9.73 | €10.29 | €9.44 | €10.23 | 843,749 |
| 2026-06-11 | €9.00 | €9.68 | €8.94 | €9.67 | 824,739 |
| 2026-06-10 | €9.05 | €9.33 | €8.77 | €8.84 | 936,256 |
| 2026-06-09 | €10.62 | €10.67 | €9.16 | €9.16 | 1,266,959 |
| 2026-06-08 | €9.90 | €11.17 | €9.70 | €10.82 | 1,272,107 |
| 2026-06-05 | €10.50 | €10.88 | €10.16 | €10.26 | 765,120 |
| 2026-06-04 | €11.69 | €11.69 | €10.12 | €10.88 | 1,773,841 |
| 2026-06-03 | €12.31 | €12.79 | €11.40 | €12.20 | 2,764,635 |
| 2026-06-02 | €9.81 | €11.81 | €9.77 | €11.63 | 2,179,597 |
| 2026-06-01 | €10.81 | €10.93 | €9.45 | €9.65 | 2,135,136 |
| 2026-05-29 | €11.17 | €11.50 | €10.66 | €10.76 | 1,569,373 |
| 2026-05-28 | €11.74 | €12.88 | €10.26 | €11.36 | 4,267,902 |
| 2026-05-27 | €8.93 | €15.88 | €8.93 | €12.00 | 5,936,619 |
| 2026-05-26 | €8.00 | €9.39 | €7.97 | €8.98 | 1,295,924 |
| 2026-05-25 | €8.00 | €8.09 | €7.96 | €8.06 | 265,472 |
| 2026-05-22 | €7.61 | €7.94 | €7.61 | €7.89 | 245,839 |
| 2026-05-21 | €7.68 | €7.71 | €7.51 | €7.51 | 176,148 |
| 2026-05-20 | €7.22 | €7.68 | €7.22 | €7.56 | 224,673 |
| 2026-05-19 | €7.35 | €7.43 | €7.10 | €7.17 | 380,412 |
| 2026-05-18 | €7.87 | €7.94 | €7.32 | €7.38 | 564,717 |
| 2026-05-15 | €7.58 | €8.05 | €7.50 | €8.02 | 573,363 |
| 2026-05-14 | €7.74 | €7.77 | €7.50 | €7.76 | 454,838 |
| 2026-05-13 | €7.35 | €7.74 | €7.28 | €7.61 | 670,220 |
| 2026-05-12 | €7.36 | €7.49 | €7.14 | €7.16 | 554,425 |
| 2026-05-11 | €6.82 | €7.37 | €6.82 | €7.37 | 847,907 |
| 2026-05-08 | €6.64 | €6.85 | €6.60 | €6.80 | 219,085 |
| 2026-05-07 | €6.68 | €6.86 | €6.66 | €6.66 | 391,601 |
| 2026-05-06 | €6.48 | €6.78 | €6.34 | €6.72 | 421,140 |
| 2026-05-05 | €6.15 | €6.47 | €6.11 | €6.43 | 312,162 |
| 2026-05-04 | €6.26 | €6.49 | €6.22 | €6.34 | 290,269 |
| 2026-04-30 | €6.42 | €6.70 | €6.20 | €6.29 | 807,285 |
| 2026-04-29 | €6.75 | €6.89 | €6.59 | €6.89 | 442,518 |
| 2026-04-28 | €6.76 | €6.89 | €6.61 | €6.74 | 448,696 |
| 2026-04-27 | €6.80 | €7.00 | €6.72 | €6.80 | 371,723 |
| 2026-04-24 | €6.63 | €6.93 | €6.60 | €6.76 | 369,217 |
| 2026-04-23 | €6.51 | €6.75 | €6.37 | €6.65 | 486,150 |
| 2026-04-22 | €6.49 | €6.65 | €6.40 | €6.48 | 273,311 |
| 2026-04-21 | €6.40 | €6.77 | €6.39 | €6.41 | 630,578 |
| 2026-04-20 | €5.97 | €6.38 | €5.85 | €6.31 | 679,858 |
| 2026-04-17 | €5.70 | €6.14 | €5.70 | €6.11 | 531,034 |
| 2026-04-16 | €5.49 | €5.67 | €5.41 | €5.64 | 307,032 |
| 2026-04-15 | €5.45 | €5.56 | €5.39 | €5.45 | 181,069 |
| 2026-04-14 | €5.18 | €5.46 | €5.17 | €5.45 | 376,907 |
| 2026-04-13 | €5.05 | €5.19 | €4.90 | €5.11 | 141,502 |
| 2026-04-10 | €5.00 | €5.24 | €4.96 | €5.19 | 203,593 |
| 2026-04-09 | €4.98 | €5.06 | €4.87 | €4.95 | 138,283 |
| 2026-04-08 | €4.97 | €5.13 | €4.85 | €5.04 | 308,395 |
| 2026-04-07 | €4.70 | €4.86 | €4.65 | €4.67 | 127,652 |
| 2026-04-02 | €4.80 | €4.80 | €4.57 | €4.71 | 144,649 |
| 2026-04-01 | €4.89 | €4.96 | €4.78 | €4.87 | 106,273 |
| 2026-03-31 | €4.63 | €4.82 | €4.60 | €4.75 | 119,436 |
| 2026-03-30 | €4.60 | €4.74 | €4.51 | €4.67 | 180,773 |
| 2026-03-27 | €4.86 | €4.86 | €4.65 | €4.69 | 158,334 |
| 2026-03-26 | €4.88 | €4.92 | €4.75 | €4.85 | 204,571 |
| 2026-03-25 | €4.80 | €5.09 | €4.79 | €4.91 | 305,008 |
| 2026-03-24 | €4.65 | €4.78 | €4.61 | €4.72 | 173,580 |
| 2026-03-23 | €4.34 | €4.75 | €4.30 | €4.65 | 319,656 |
| 2026-03-20 | €4.56 | €4.73 | €4.55 | €4.55 | 268,500 |
| 2026-03-19 | €4.69 | €4.77 | €4.53 | €4.55 | 254,125 |
| 2026-03-18 | €4.80 | €5.07 | €4.77 | €4.80 | 378,033 |
| 2026-03-17 | €4.80 | €4.80 | €4.58 | €4.77 | 172,029 |
| 2026-03-16 | €4.78 | €4.87 | €4.72 | €4.77 | 131,909 |
| 2026-03-13 | €4.79 | €4.85 | €4.71 | €4.72 | 108,155 |
| 2026-03-12 | €4.76 | €4.85 | €4.69 | €4.76 | 127,218 |
| 2026-03-11 | €4.88 | €4.88 | €4.73 | €4.76 | 180,354 |
| 2026-03-10 | €4.73 | €4.96 | €4.73 | €4.88 | 208,477 |
| 2026-03-09 | €4.50 | €4.66 | €4.45 | €4.62 | 169,144 |
| 2026-03-06 | €4.58 | €4.59 | €4.47 | €4.55 | 144,885 |
| 2026-03-05 | €4.60 | €4.65 | €4.54 | €4.55 | 110,204 |
| 2026-03-04 | €4.50 | €4.68 | €4.42 | €4.60 | 196,914 |
| 2026-03-03 | €4.70 | €4.70 | €4.52 | €4.54 | 139,888 |
| 2026-03-02 | €4.48 | €4.75 | €4.41 | €4.70 | 181,173 |
| 2026-02-27 | €4.70 | €4.79 | €4.66 | €4.68 | 131,992 |
| 2026-02-26 | €4.65 | €4.90 | €4.63 | €4.81 | 182,506 |
| 2026-02-25 | €4.80 | €4.80 | €4.62 | €4.70 | 101,333 |
| 2026-02-24 | €4.69 | €4.79 | €4.63 | €4.68 | 147,708 |
| 2026-02-23 | €4.62 | €4.69 | €4.56 | €4.65 | 166,004 |
| 2026-02-20 | €4.63 | €4.68 | €4.56 | €4.66 | 112,967 |
| 2026-02-19 | €4.62 | €4.68 | €4.56 | €4.58 | 93,710 |
| 2026-02-18 | €4.42 | €4.66 | €4.39 | €4.66 | 161,450 |
| 2026-02-17 | €4.48 | €4.50 | €4.35 | €4.42 | 182,476 |
| 2026-02-16 | €4.53 | €4.55 | €4.49 | €4.52 | 88,692 |
| 2026-02-13 | €4.55 | €4.61 | €4.45 | €4.49 | 242,610 |
| 2026-02-12 | €4.65 | €4.69 | €4.50 | €4.55 | 337,103 |
| 2026-02-11 | €4.56 | €4.67 | €4.47 | €4.62 | 167,143 |
| 2026-02-10 | €4.41 | €4.58 | €4.37 | €4.56 | 417,618 |
| 2026-02-09 | €4.24 | €4.38 | €4.16 | €4.34 | 303,533 |
| 2026-02-06 | €4.35 | €4.52 | €4.09 | €4.29 | 990,355 |
| 2026-02-05 | €4.46 | €4.55 | €4.38 | €4.55 | 351,697 |
| 2026-02-04 | €4.70 | €4.70 | €4.42 | €4.42 | 695,289 |
| 2026-02-03 | €5.12 | €5.14 | €4.74 | €4.74 | 308,178 |
| 2026-02-02 | €5.01 | €5.11 | €4.97 | €5.09 | 171,882 |
| 2026-01-30 | €5.16 | €5.24 | €5.11 | €5.13 | 164,315 |
| 2026-01-29 | €5.27 | €5.43 | €5.03 | €5.08 | 201,612 |
| 2026-01-28 | €5.34 | €5.40 | €5.30 | €5.33 | 190,353 |
| 2026-01-27 | €5.24 | €5.28 | €5.16 | €5.28 | 135,372 |
| 2026-01-26 | €5.28 | €5.28 | €5.14 | €5.23 | 195,997 |
| 2026-01-23 | €5.44 | €5.45 | €5.28 | €5.32 | 123,315 |
| 2026-01-22 | €5.39 | €5.53 | €5.36 | €5.41 | 119,446 |
| 2026-01-21 | €5.13 | €5.32 | €5.02 | €5.27 | 153,151 |
| 2026-01-20 | €5.16 | €5.16 | €5.02 | €5.11 | 152,723 |
| 2026-01-19 | €5.19 | €5.24 | €5.10 | €5.20 | 155,169 |
| 2026-01-16 | €5.39 | €5.42 | €5.31 | €5.36 | 78,550 |
| 2026-01-15 | €5.39 | €5.47 | €5.34 | €5.42 | 142,178 |
| 2026-01-14 | €5.58 | €5.58 | €5.28 | €5.32 | 166,907 |
| 2026-01-13 | €5.50 | €5.57 | €5.39 | €5.55 | 104,468 |
| 2026-01-12 | €5.50 | €5.58 | €5.41 | €5.49 | 86,898 |
| 2026-01-09 | €5.43 | €5.50 | €5.38 | €5.47 | 104,418 |
| 2026-01-08 | €5.50 | €5.56 | €5.34 | €5.37 | 117,698 |
| 2026-01-07 | €5.47 | €5.58 | €5.39 | €5.51 | 143,960 |
| 2026-01-06 | €5.43 | €5.51 | €5.37 | €5.47 | 68,764 |
| 2026-01-05 | €5.34 | €5.49 | €5.32 | €5.45 | 125,235 |
| 2026-01-02 | €5.16 | €5.36 | €5.16 | €5.28 | 105,734 |
| 2025-12-31 | €5.10 | €5.18 | €5.10 | €5.17 | 48,541 |
| 2025-12-30 | €5.13 | €5.21 | €5.09 | €5.14 | 86,534 |
| 2025-12-29 | €5.09 | €5.16 | €5.05 | €5.15 | 99,657 |
| 2025-12-24 | €5.09 | €5.10 | €5.03 | €5.10 | 24,842 |
| 2025-12-23 | €5.00 | €5.11 | €4.97 | €5.09 | 95,030 |
| 2025-12-22 | €5.00 | €5.09 | €4.93 | €5.00 | 124,379 |
| 2025-12-19 | €4.96 | €5.09 | €4.93 | €5.00 | 189,375 |
| 2025-12-18 | €4.94 | €5.07 | €4.91 | €5.04 | 201,270 |
| 2025-12-17 | €5.06 | €5.07 | €4.94 | €4.94 | 154,538 |
| 2025-12-16 | €5.27 | €5.27 | €5.04 | €5.04 | 191,906 |
| 2025-12-15 | €5.26 | €5.29 | €5.18 | €5.26 | 153,336 |
| 2025-12-12 | €5.28 | €5.43 | €5.27 | €5.28 | 185,231 |
| 2025-12-11 | €5.24 | €5.28 | €5.18 | €5.22 | 95,030 |
| 2025-12-10 | €5.26 | €5.34 | €5.15 | €5.22 | 129,878 |
| 2025-12-09 | €5.22 | €5.31 | €5.22 | €5.24 | 121,552 |
| 2025-12-08 | €5.30 | €5.37 | €5.22 | €5.24 | 149,546 |
| 2025-12-05 | €5.39 | €5.48 | €5.32 | €5.32 | 140,995 |
| 2025-12-04 | €5.24 | €5.38 | €5.24 | €5.36 | 240,750 |
| 2025-12-03 | €5.09 | €5.24 | €5.01 | €5.20 | 183,021 |
| 2025-12-02 | €5.03 | €5.09 | €4.97 | €5.05 | 144,300 |
| 2025-12-01 | €4.91 | €5.05 | €4.87 | €5.05 | 180,974 |
| 2025-11-28 | €4.88 | €4.93 | €4.84 | €4.92 | 74,435 |
| 2025-11-27 | €4.76 | €4.94 | €4.75 | €4.88 | 163,028 |
| 2025-11-26 | €4.71 | €4.78 | €4.63 | €4.76 | 186,153 |
| 2025-11-25 | €4.60 | €4.68 | €4.53 | €4.68 | 107,230 |
| 2025-11-24 | €4.56 | €4.58 | €4.47 | €4.56 | 444,850 |
| 2025-11-21 | €4.44 | €4.52 | €4.36 | €4.51 | 206,127 |
| 2025-11-20 | €4.72 | €4.75 | €4.52 | €4.57 | 170,199 |
| 2025-11-19 | €4.59 | €4.67 | €4.54 | €4.64 | 220,403 |
| 2025-11-18 | €4.69 | €4.69 | €4.56 | €4.60 | 235,794 |
| 2025-11-17 | €4.78 | €4.89 | €4.74 | €4.78 | 157,476 |
| 2025-11-14 | €4.69 | €4.75 | €4.58 | €4.75 | 208,666 |
| 2025-11-13 | €4.80 | €4.87 | €4.73 | €4.74 | 139,642 |
| 2025-11-12 | €4.73 | €4.87 | €4.71 | €4.79 | 209,385 |
| 2025-11-11 | €4.75 | €4.83 | €4.69 | €4.72 | 139,520 |
| 2025-11-10 | €4.85 | €4.87 | €4.77 | €4.77 | 204,333 |
| 2025-11-07 | €4.62 | €4.80 | €4.62 | €4.72 | 307,976 |
| 2025-11-06 | €4.78 | €4.84 | €4.55 | €4.55 | 347,837 |
| 2025-11-05 | €4.80 | €4.87 | €4.70 | €4.77 | 466,060 |
| 2025-11-04 | €5.11 | €5.12 | €4.91 | €4.91 | 557,917 |
| 2025-11-03 | €5.50 | €5.57 | €5.24 | €5.25 | 493,197 |
| 2025-10-31 | €6.28 | €6.28 | €5.33 | €5.50 | 1,055,147 |
| 2025-10-30 | €6.57 | €6.65 | €6.40 | €6.49 | 178,621 |
| 2025-10-29 | €6.37 | €6.61 | €6.37 | €6.47 | 127,501 |
| 2025-10-28 | €6.51 | €6.53 | €6.33 | €6.37 | 119,195 |
| 2025-10-27 | €6.61 | €6.68 | €6.44 | €6.49 | 71,434 |
| 2025-10-24 | €6.57 | €6.57 | €6.47 | €6.50 | 54,898 |
| 2025-10-23 | €6.50 | €6.57 | €6.34 | €6.45 | 151,737 |
| 2025-10-22 | €6.70 | €6.73 | €6.47 | €6.53 | 158,577 |
| 2025-10-21 | €6.74 | €6.77 | €6.67 | €6.76 | 80,475 |
| 2025-10-20 | €6.65 | €6.77 | €6.58 | €6.77 | 118,592 |
| 2025-10-17 | €6.55 | €6.62 | €6.38 | €6.55 | 215,326 |
| 2025-10-16 | €6.80 | €6.82 | €6.66 | €6.73 | 172,780 |
| 2025-10-15 | €6.72 | €6.84 | €6.60 | €6.76 | 117,650 |
| 2025-10-14 | €6.62 | €6.64 | €6.44 | €6.57 | 140,189 |
| 2025-10-13 | €6.55 | €6.88 | €6.55 | €6.72 | 99,693 |
| 2025-10-10 | €6.76 | €6.80 | €6.56 | €6.58 | 180,694 |
| 2025-10-09 | €6.78 | €6.96 | €6.76 | €6.76 | 155,558 |