Skip to content
FRANKFURT stocks: 329Advancing: 168Declining: 145Currency: EUR
Open Tradzy

All Germany Stocks (FRANKFURT)

Every FRANKFURT stock we track, A to Z, with today's share price and how it moved. 329 stocks in EUR.

Updated 5 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
101CACAT1Caterpillar Inc.€659.402.14%4.91%3.83%59Analyze
102CCCCCThe Coca-Cola Company€19.900.00%1.66%0.00%666Analyze
103CCCCC3The Coca-Cola Company€82.500.08%3.85%3.14%6,635Analyze
104CDCDSCadence Design Systems, Inc.€282.252.27%––10Analyze
105CDCDWCDW Corporation€133.702.55%––36Analyze
106CFCFUCitigroup Inc.€32.801.23%1.23%6.94%3Analyze
107CHCHVChevron Corporation€201.150.02%3.94%2.97%482Analyze
108CICISCisco Systems, Inc.€95.201.04%5.59%11.68%1,244Analyze
109CICIS0Cisco Systems, Inc.€31.800.63%5.42%–108Analyze
110CICITCintas Corporation€188.300.47%––6Analyze
111CMCMCJPMorgan Chase & Co.€299.750.47%0.59%2.49%154Analyze
112CMCMCIJPMorgan Chase & Co.€26.600.00%0.77%6.43%2Analyze
113CTCTOCostco Wholesale Corporation€877.800.88%3.04%8.84%6Analyze
114CTCTO0Costco Wholesale Corporation€27.800.72%5.56%8.13%15Analyze
115CVCVLCVale S.A.€11.900.07%––1,505Analyze
116CWCWWCommonwealth Bank of Australia€95.630.47%––110Analyze
117DBDBKDeutsche Bank Aktiengesellschaft€28.991.06%––6,585Analyze
118DCDC4DexCom, Inc.€76.601.79%––1Analyze
119DDDD2DoorDash, Inc.€166.822.94%––2Analyze
120DEDEVLDBS Group Holdings Ltd€51.190.21%––140Analyze
121DTDTEDeutsche Telekom AG€25.931.13%––7,126Analyze
122DTDTGDaimler Truck Holding AG€41.882.17%––883Analyze
123DUDULAlnylam Pharmaceuticals, Inc.€207.600.34%––20Analyze
124DWDWDMorgan Stanley€165.903.78%0.21%7.44%142Analyze
125DWDWD1Morgan Stanley€22.600.89%0.86%13.53%2Analyze
126EDEDGGold Fields Limited€32.600.61%––39Analyze
127EKEK7Agricultural Bank of China Limited€0.74300.62%0.13%11.00%1,001Analyze
128EKEK7AAgricultural Bank of China Limited€18.201.09%1.71%4.24%6Analyze
129ENENIEni S.p.A.€26.302.41%––2,913Analyze
130ENENRSiemens Energy AG€133.640.00%––3,605Analyze
131ETET9Circle Internet Group, Inc.€75.450.46%––15Analyze
132EWEWLEdwards Lifesciences Corporation€76.662.29%––20Analyze
133EXEXPEssex Property Trust, Inc.€238.600.58%––573Analyze
134FBFB20Meta Platforms, Inc.€23.402.63%8.00%4.96%27Analyze
135FBFB2AMeta Platforms, Inc.€625.501.20%6.56%4.36%379Analyze
136FGFG8Extra Space Storage Inc.€123.300.82%––36Analyze
137FJFJKFujikura Ltd.€24.734.09%––884Analyze
138FMFMNBLeonardo S.p.a.€50.344.47%––912Analyze
139FOFO8Fortinet, Inc.€157.361.07%––143Analyze
140FOFOOSalesforce, Inc.€214.550.05%––150Analyze
141FPFP3NextEra Energy, Inc.€69.890.58%––10Analyze
142FQFQIDigital Realty Trust, Inc.€155.000.00%––4Analyze
143GCGCPGeneral Electric Company€266.450.55%2.07%3.27%133Analyze
144GCGCP0General Electric Company€24.000.00%3.25%7.03%45Analyze
145GIGISGilead Sciences, Inc.€138.921.98%––189Analyze
146GOGOSThe Goldman Sachs Group, Inc.€791.000.50%1.39%12.33%58Analyze
147GOGOS0The Goldman Sachs Group, Inc.€26.000.78%0.00%12.00%25Analyze
148GPGPTGenuine Parts Company€119.000.42%––10Analyze
149GRGRMGeneral Mills, Inc.€29.343.33%––700Analyze
150H7H7BCoherent Corp.€208.304.19%––50Analyze
151HBHBC1HSBC Holdings plc€16.620.51%3.81%10.46%402Analyze
152HBHBC2HSBC Holdings plc€82.000.00%3.53%9.89%120Analyze
153HCHCWWelltower Inc.€208.100.34%––20Analyze
154HDHDIThe Home Depot, Inc.€277.152.08%5.75%0.32%103Analyze
155HDHDI0The Home Depot, Inc.€12.301.65%0.91%8.26%53Analyze
156HFHFK0PT Energi Mega Persada Tbk€7.847.11%33.22%27.04%0Analyze
157HOHO2D.R. Horton, Inc.€123.900.20%––35Analyze
158HUHUMHumana Inc.€370.003.14%––10Analyze
159HYHY9SK hynix Inc.€127.001.60%14.86%–2,599Analyze
160HYHY9HSK hynix Inc.€866.004.09%10.74%6.09%25,503Analyze
161IBIBMInternational Business Machines Corporation€223.004.43%2.47%0.49%2,981Analyze
162IBIBM0International Business Machines Corporation€22.002.80%––180Analyze
163ICICKIndustrial and Commercial Bank of China Limited€0.83501.78%1.51%7.38%30,000Analyze
164ICICKBIndustrial and Commercial Bank of China Limited€16.501.20%0.00%6.21%200Analyze
165ICICYIncyte Corporation€100.250.61%––15Analyze
166IEIESIntesa Sanpaolo S.p.A.€6.090.80%––5,522Analyze
167IFIFXInfineon Technologies AG€52.170.55%––3,262Analyze
168ININLIntel Corporation€82.281.51%13.55%7.10%919Analyze
169ININL0Intel Corporation€32.401.25%11.44%–21Analyze
170IOIOCITOCHU Corporation€12.963.52%––700Analyze
171IXIX0AInterconexión Eléctrica S.A. E.S.P.€183.000.55%––0Analyze
172IXIXD1Industria de Diseño Textil, S.A.€56.480.39%––504Analyze
173JNJNJJohnson & Johnson€228.750.59%1.22%1.48%562Analyze
174JNJNJ0Johnson & Johnson€20.400.97%1.00%3.81%51Analyze
175K7K7XBrookfield Corporation€32.700.62%––570Analyze
176KHKHNZThe Kraft Heinz Company€20.910.45%––253Analyze
177KIKI5Kioxia Holdings Corporation€75.502.04%––109Analyze
178KIKI50Kioxia Holdings Corporation€7.400.00%1.29%–813Analyze
179KIKIN2Kinross Gold Corporation€21.176.65%––565Analyze
180KKKKSJoint Stock Company Kaspi.kz€82.601.90%––5Analyze
181KLKLAKLA Corporation€145.140.44%5.22%14.29%275Analyze
182L3L3HShell plc€92.500.54%5.99%7.93%25Analyze
183LALAR0Lam Research Corporation€234.000.85%8.73%6.86%80Analyze
184LHLHLLenovo Group Limited€3.173.43%––71,194Analyze
185LILINLinde plc€445.200.09%4.07%7.55%244Analyze
186LLLLYEli Lilly and Company€1,130.001.05%1.84%6.30%86Analyze
187LLLLY0Eli Lilly and Company€27.600.73%4.03%3.20%70Analyze
188LOLORL'Oréal S.A.€405.401.24%1.85%1.14%300Analyze
189LOLORAL'Oréal S.A.€78.500.64%1.38%0.68%34Analyze
190M4M4IMastercard Incorporated€556.600.40%6.67%10.22%20Analyze
191M4M4I0Mastercard Incorporated€23.400.86%5.61%5.61%50Analyze
192MDMDOMcDonald's Corporation€216.700.42%––535Analyze
193MFMFZMitsubishi UFJ Financial Group, Inc.€19.503.70%2.52%–210Analyze
194MFMFZAMitsubishi UFJ Financial Group, Inc.€18.200.55%4.21%6.19%200Analyze
195MIMIGAStrategy Inc€121.909.41%––4,446Analyze
196MIMIHMitsubishi Heavy Industries, Ltd.€21.624.39%––10,114Analyze
197MOMOBMonster Beverage Corporation€40.630.87%––29Analyze
198MOMOHLVMH Moët Hennessy - Louis Vuitton, Société Européenne€391.300.27%0.08%7.12%827Analyze
199MOMOHFLVMH Moët Hennessy - Louis Vuitton, Société Européenne€77.000.79%––13Analyze
200MOMOMMahindra & Mahindra Limited€26.402.33%––105Analyze
Showing 101 - 200 out of 329