Skip to content
FRANKFURT stocks: 329Advancing: 130Declining: 155Currency: EUR
Open Tradzy

All Germany Stocks (FRANKFURT)

Every FRANKFURT stock we track, A to Z, with today's share price and how it moved. 329 stocks in EUR.

Updated 2 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
201MRMRKMerck KGaA€143.350.49%––100Analyze
202MSMSFMicrosoft Corporation€470.750.34%1.60%–5Analyze
203MSMSF0Microsoft Corporation€22.800.87%4.17%–94Analyze
204MTMTEMicron Technology, Inc.€822.802.27%3.91%8.84%2Analyze
205MTMTE0Micron Technology, Inc.€25.401.60%12.00%1.54%2,000Analyze
206MTMTLAMotorola Solutions, Inc.€413.201.65%––5Analyze
207MUMUR1Murata Manufacturing Co., Ltd.€39.211.03%––52Analyze
208MUMUV2Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München€545.000.74%––675Analyze
209N7N7IApollo Global Management, Inc.€99.181.36%––270Analyze
210N8N8DMegaworld Corporation€5.500.00%––0Analyze
211NANAQNasdaq, Inc.€82.700.60%––100Analyze
212NCNCBBank of America Corporation€45.160.32%3.06%4.78%660Analyze
213NCNCB0Bank of America Corporation€15.400.65%1.83%11.54%5Analyze
214NENESMNestlé S.A.€89.000.89%8.33%7.80%214Analyze
215NENESRNestlé S.A.€89.880.31%2.16%1.03%10,067Analyze
216NFNFCNetflix, Inc.€57.666.09%7.00%2.33%114Analyze
217NFNFC1Netflix, Inc.€14.808.07%1.25%–136Analyze
218NGNGL0Anglo American plc€47.761.77%––1Analyze
219NKNKENIKE, Inc.€33.431.15%––9,096Analyze
220NMNMMNewmont Corporation€104.262.82%––3,027Analyze
221NNNNN1Tencent Holdings Limited€46.002.54%3.42%3.86%25Analyze
222NNNNNDTencent Holdings Limited€45.752.57%2.78%4.51%1,149Analyze
223NONOTNovartis AG€136.600.69%2.86%6.98%55Analyze
224NONOT0Novartis AG€18.701.06%2.35%7.41%806Analyze
225NONOTANovartis AG€136.000.75%6.40%12.71%200Analyze
226NONOVNovo Nordisk A/S€34.521.89%––15,243Analyze
227NONOVANovo Nordisk A/S€34.860.11%––110Analyze
228NVNVDNVIDIA Corporation€196.802.22%5.30%2.81%836Analyze
229NVNVD0NVIDIA Corporation€7.502.74%1.35%4.90%450Analyze
230NVNVDGNVIDIA Corporation€31.201.63%3.15%1.92%200Analyze
231NVNVENVR, Inc.€5,180.000.48%––2Analyze
232NWNWTWells Fargo & Company€72.710.90%2.59%2.34%80Analyze
233NWNWT2Wells Fargo & Company€14.000.00%0.71%2.74%140Analyze
234O9O9TArm Holdings plc€201.501.77%10.68%12.02%232Analyze
235OMOMVOMV Aktiengesellschaft€73.950.00%––115Analyze
236ORORCOracle Corporation€118.381.21%0.36%4.59%464Analyze
237OTOTPOTP Bank Nyrt.€113.900.31%––93Analyze
238PAPAEPACCAR Inc€99.050.23%––19Analyze
239PCPC6PetroChina Company Limited€1.101.03%4.77%0.84%6,000Analyze
240PCPC60PetroChina Company Limited€2.140.00%7.84%5.77%103Analyze
241PEPEPPepsiCo, Inc.€116.640.53%––1,125Analyze
242PEPEP0PepsiCo, Inc.€12.303.48%––20Analyze
243PFPFEPfizer Inc.€26.360.06%––4,057Analyze
244PHPHM7Altria Group, Inc.€66.540.45%––550Analyze
245PJPJXAPetróleo Brasileiro S.A. - Petrobras€22.003.08%––500Analyze
246PJPJXCPetróleo Brasileiro S.A. - Petrobras€10.954.07%––13,515Analyze
247PKPKAPackaging Corporation of America€208.600.97%––17Analyze
248PRPRGThe Procter & Gamble Company€141.340.18%5.16%10.02%15Analyze
249PRPRG0The Procter & Gamble Company€16.400.60%0.68%0.67%500Analyze
250PTPTXPalantir Technologies Inc.€172.640.74%10.81%30.24%28Analyze
251PTPTX0Palantir Technologies Inc.€8.950.00%9.25%–140Analyze
252QCQCIQUALCOMM Incorporated€157.461.17%––241Analyze
253QTQTSIQVIA Holdings Inc.€235.202.29%––20Analyze
254R1R1DAerCap Holdings N.V.€129.850.15%––40Analyze
255R6R66Phillips 66€261.301.36%––5Analyze
256R6R6C0Shell plc€46.830.20%5.81%10.46%170Analyze
257REREPRepsol, S.A.€30.302.19%––900Analyze
258RHRHMRheinmetall AG€1,088.805.00%––3,225Analyze
259RHRHORoche Holding AG€420.000.00%1.29%1.03%4Analyze
260RHRHO0Roche Holding AG€19.300.52%1.14%1.14%140Analyze
261RHRHO6Roche Holding AG€52.210.38%2.34%3.14%20Analyze
262RHRHOARoche Holding AG€420.000.00%5.69%5.24%1,232Analyze
263RIRIO1Rio Tinto Group€80.920.60%––3,916Analyze
264RRRRU1Rolls-Royce Holdings plc€16.100.63%––200Analyze
265RYRYCRoyal Bank of Canada€174.820.00%6.56%9.05%2Analyze
266SASAPSAP SE€201.800.49%4.20%8.53%207Analyze
267SASAP0SAP SE€11.302.52%0.00%0.98%11Analyze
268SASAPASAP SE€196.003.33%3.93%9.07%65Analyze
269SDSDV1Saab AB (publ)€58.535.14%––167Analyze
270SFSFTSoftBank Group Corp.€27.208.19%10.97%11.20%12,621Analyze
271SFSFTUSoftBank Group Corp.€13.504.26%––7,050Analyze
272SISIESiemens Aktiengesellschaft€259.650.00%1.18%5.66%3,220Analyze
273SISIE0Siemens Aktiengesellschaft€19.403.81%0.97%3.03%446Analyze
274SISIEBSiemens Aktiengesellschaft€129.002.44%1.48%2.31%20Analyze
275SNSNDSchneider Electric S.E.€253.001.46%––5,751Analyze
276SOSOBAAT&T Inc.€20.900.45%––100Analyze
277SPSPXSpace Exploration Technologies Corp.€142.568.91%4.16%6.39%7,722Analyze
278SPSPX0Space Exploration Technologies Corp.€14.700.00%––30Analyze
279SQSQ3Block, Inc.€69.252.74%––23Analyze
280SRSRBStarbucks Corporation€86.140.00%––4Analyze
281SSSSUSamsung Electronics Co., Ltd.€3,770.003.57%12.30%0.76%6Analyze
282SSSSUNSamsung Electronics Co., Ltd.€2,880.001.77%12.46%7.69%25Analyze
283SYSYYSysco Corporation€72.380.90%––356Analyze
284TATARTarga Resources Corp.€259.903.34%––20Analyze
285TDTDBThe Toronto-Dominion Bank€108.662.09%––2Analyze
286TITIITexas Instruments Incorporated€250.000.58%5.34%5.93%118Analyze
287TITII0Texas Instruments Incorporated€17.700.00%1.12%11.04%2Analyze
288TKTKETake-Two Interactive Software, Inc.€185.701.22%––65Analyze
289TLTL0Tesla, Inc.€338.251.30%3.09%–93Analyze
290TLTL01Tesla, Inc.€20.502.50%0.49%–100Analyze
291TMTM5T-Mobile US, Inc.€138.920.39%––261Analyze
292TNTN8Thermo Fisher Scientific Inc.€611.000.23%5.07%6.86%17Analyze
293TNTN80Thermo Fisher Scientific Inc.€14.600.00%1.42%9.45%4Analyze
294TOTOMToyota Motor Corporation€17.200.37%4.08%0.61%90Analyze
295TOTOMAToyota Motor Corporation€173.000.86%––40Analyze
296TOTOTBTotalEnergies SE€80.520.00%––1,462Analyze
297TRTRVCCitigroup Inc.€108.500.00%––5Analyze
298TSTSFATaiwan Semiconductor Manufacturing Company Limited€383.501.59%5.65%–2Analyze
299TWTW1Tenaris S.A.€52.502.94%––105Analyze
300TYTYIAJohnson Controls International plc€130.000.54%––28Analyze
Showing 201 - 300 out of 329