Reddit, Inc. (6VO) Price History
Daily open, high, low, close and volume for Reddit, Inc. (6VO) from 2026-07-06 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | €131.00 | €131.00 | €129.00 | €131.00 | 0 |
| 2026-10-14 | €138.00 | €139.00 | €133.00 | €133.00 | 0 |
| 2026-10-13 | €139.00 | €142.00 | €138.00 | €138.00 | 0 |
| 2026-10-12 | €142.00 | €143.00 | €140.00 | €142.00 | 0 |
| 2026-10-09 | €138.00 | €144.00 | €138.00 | €142.00 | 200 |
| 2026-10-08 | €135.00 | €141.00 | €134.00 | €139.00 | 54 |
| 2026-10-07 | €132.00 | €137.00 | €131.00 | €136.00 | 0 |
| 2026-10-06 | €133.00 | €134.00 | €131.00 | €132.00 | 0 |
| 2026-10-05 | €132.00 | €135.00 | €131.00 | €133.00 | 140 |
| 2026-10-02 | €132.00 | €133.00 | €129.00 | €131.00 | 0 |
| 2026-10-01 | €127.00 | €133.00 | €126.00 | €133.00 | 8 |
| 2026-09-30 | €128.00 | €130.00 | €126.00 | €126.00 | 0 |
| 2026-09-29 | €126.00 | €129.00 | €126.00 | €127.00 | 450 |
| 2026-09-28 | €130.00 | €131.00 | €125.00 | €125.00 | 40 |
| 2026-09-25 | €134.00 | €135.00 | €131.00 | €131.00 | 80 |
| 2026-09-24 | €132.00 | €134.00 | €131.00 | €134.00 | 0 |
| 2026-09-23 | €136.00 | €136.00 | €131.00 | €133.00 | 70 |
| 2026-09-22 | €137.00 | €139.00 | €136.00 | €136.00 | 0 |
| 2026-09-21 | €132.00 | €139.00 | €132.00 | €138.00 | 10 |
| 2026-09-18 | €134.00 | €134.00 | €131.00 | €131.00 | 0 |
| 2026-09-17 | €138.00 | €138.00 | €131.00 | €133.00 | 0 |
| 2026-09-16 | €137.00 | €139.00 | €136.00 | €137.00 | 17 |
| 2026-09-15 | €139.00 | €139.00 | €136.00 | €137.00 | 0 |
| 2026-09-14 | €135.00 | €143.00 | €134.00 | €141.00 | 14 |
| 2026-09-11 | €135.00 | €136.00 | €133.00 | €136.00 | 0 |
| 2026-09-10 | €126.00 | €128.00 | €125.00 | €125.00 | 40 |
| 2026-09-09 | €128.00 | €129.00 | €125.00 | €126.00 | 0 |
| 2026-09-08 | €132.00 | €132.00 | €127.00 | €128.00 | 20 |
| 2026-09-07 | €132.00 | €133.00 | €130.00 | €132.00 | 1 |
| 2026-09-04 | €135.00 | €135.00 | €132.00 | €132.00 | 0 |
| 2026-09-03 | €135.00 | €139.00 | €135.00 | €139.00 | 1 |
| 2026-09-02 | €124.00 | €125.00 | €124.00 | €124.00 | 0 |
| 2026-09-01 | €127.00 | €127.00 | €124.00 | €124.00 | 0 |
| 2026-08-31 | €131.00 | €131.00 | €126.00 | €127.00 | 120 |
| 2026-08-28 | €132.00 | €136.00 | €130.00 | €131.00 | 27 |
| 2026-08-27 | €134.00 | €136.00 | €132.00 | €132.00 | 610 |
| 2026-08-26 | €138.00 | €139.00 | €133.00 | €133.00 | 5 |
| 2026-08-25 | €130.00 | €138.00 | €130.00 | €138.00 | 0 |
| 2026-08-24 | €130.00 | €131.00 | €128.00 | €130.00 | 0 |
| 2026-08-21 | €128.00 | €132.00 | €128.00 | €130.00 | 10 |
| 2026-08-20 | €131.00 | €131.00 | €124.00 | €128.00 | 341 |
| 2026-08-19 | €134.00 | €134.00 | €130.00 | €130.00 | 11 |
| 2026-08-18 | €141.00 | €144.00 | €136.00 | €136.00 | 290 |
| 2026-08-17 | €156.00 | €156.00 | €142.00 | €143.00 | 86 |
| 2026-08-14 | €152.00 | €160.00 | €150.00 | €154.00 | 1,167 |
| 2026-08-13 | €132.00 | €138.00 | €132.00 | €136.00 | 164 |
| 2026-08-12 | €135.00 | €136.00 | €132.00 | €133.00 | 79 |
| 2026-08-11 | €136.00 | €138.00 | €135.00 | €135.00 | 27 |
| 2026-08-10 | €139.00 | €141.00 | €137.00 | €137.00 | 20 |
| 2026-08-07 | €130.00 | €142.00 | €129.00 | €139.00 | 254 |
| 2026-08-06 | €133.00 | €134.00 | €130.00 | €131.00 | 252 |
| 2026-08-05 | €137.00 | €139.00 | €133.00 | €134.00 | 74 |
| 2026-08-04 | €134.00 | €140.00 | €131.00 | €139.00 | 366 |
| 2026-08-03 | €121.00 | €136.00 | €121.00 | €135.00 | 700 |
| 2026-07-31 | €132.00 | €132.00 | €118.00 | €121.00 | 886 |
| 2026-07-30 | €157.00 | €157.00 | €153.00 | €154.00 | 91 |
| 2026-07-29 | €157.00 | €161.00 | €154.00 | €155.00 | 5 |
| 2026-07-28 | €157.00 | €158.00 | €153.00 | €156.00 | 4 |
| 2026-07-27 | €148.00 | €161.00 | €148.00 | €157.00 | 4 |
| 2026-07-24 | €148.00 | €151.00 | €146.00 | €148.00 | 3 |
| 2026-07-23 | €148.00 | €156.00 | €148.00 | €148.00 | 3 |
| 2026-07-22 | €161.00 | €162.00 | €149.00 | €149.00 | 40 |
| 2026-07-21 | €159.00 | €163.00 | €159.00 | €163.00 | 10 |
| 2026-07-20 | €158.00 | €163.00 | €154.00 | €159.00 | 22 |
| 2026-07-17 | €160.00 | €161.00 | €155.00 | €158.00 | 331 |
| 2026-07-16 | €172.00 | €174.00 | €161.00 | €161.00 | 243 |
| 2026-07-15 | €177.00 | €178.00 | €169.00 | €172.00 | 30 |
| 2026-07-14 | €174.00 | €177.00 | €171.00 | €177.00 | 30 |
| 2026-07-13 | €169.00 | €177.00 | €167.00 | €176.00 | 156 |
| 2026-07-10 | €177.00 | €179.00 | €169.00 | €170.00 | 60 |
| 2026-07-09 | €170.00 | €174.00 | €166.00 | €174.00 | 60 |
| 2026-07-08 | €174.00 | €174.00 | €166.00 | €170.00 | 41 |
| 2026-07-07 | €174.00 | €179.00 | €174.00 | €174.00 | 310 |
| 2026-07-06 | €172.00 | €181.00 | €172.00 | €180.00 | 174 |