All Germany Stocks (STUTTGART)
Every STUTTGART stock we track, A to Z, with today's share price and how it moved. 76 stocks in EUR.
Updated 7 hours ago | # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | 0404QNordea Bank Abp | €15.71 | 0.32% | – | – | 3,590 | | Analyze |
| 2 | 0V0VDUniversal Music Group N.V. | €16.04 | 5.84% | 5.92% | 5.49% | 442 | | Analyze |
| 3 | 1919V0VAT Group AG | €64.00 | 3.76% | 5.67% | 10.83% | 0 | | Analyze |
| 4 | 2O2OYDow Inc. | €26.55 | 1.53% | 3.82% | 0.57% | 1,800 | | Analyze |
| 5 | 2U2U3Alcon Inc. | €58.86 | 0.64% | – | – | 1,000 | | Analyze |
| 6 | 3C3CPXiaomi Corporation | €3.01 | 1.50% | – | – | 2,150 | | Analyze |
| 7 | 4H4H50Heineken Holding N.V. | €35.80 | 3.47% | 4.79% | 4.79% | 0 | | Analyze |
|
| 8 | 4W4WFWharf Real Estate Investment Company Limited | €3.42 | 0.00% | – | – | 0 | | Analyze |
| 9 | 5K5KBTelstra Group Limited | €14.30 | 0.69% | 1.35% | 0.00% | 0 | | Analyze |
| 10 | 6363GSkydance Corporation | €6.56 | 0.00% | 20.90% | 32.35% | 0 | | Analyze |
| 11 | 6V6VOReddit, Inc. | €138.00 | 3.76% | 5.76% | 4.38% | 788 | | Analyze |
| 12 | 7171YToast, Inc. | €28.06 | 5.37% | 5.35% | 5.15% | 0 | | Analyze |
| 13 | 7676JGLOBALFOUNDRIES Inc. | €41.47 | 5.63% | 1.33% | 15.88% | 5 | | Analyze |
| 14 | 7D7DYDynatrace, Inc. | €57.50 | 0.88% | 4.59% | 18.75% | 0 | | Analyze |
| 15 | 7D7DZExxonMobil Holdings Corporation | €158.16 | 0.58% | 3.26% | – | 244 | | Analyze |
| 16 | A4A441Aena S.M.E., S.A. | €25.48 | 1.27% | 4.39% | 3.30% | 0 | | Analyze |
| 17 | ABABGCencora, Inc. | €302.10 | 0.17% | 3.60% | – | 0 | | Analyze |
| 18 | ADADS1adidas AG | €77.50 | 1.97% | 8.33% | 10.64% | 0 | | Analyze |
| 19 | AVAVSNASM International NV | €735.00 | 9.26% | 9.20% | 3.95% | 0 | | Analyze |
| 20 | BBBBVABanco Bilbao Vizcaya Argentaria, S.A. | €22.70 | 0.89% | 3.81% | 9.92% | 0 | | Analyze |
| 21 | BCBCE1BCE Inc. | €18.12 | 0.71% | – | – | 1,003 | | Analyze |
| 22 | BMBMW0Bayerische Motoren Werke Aktiengesellschaft | €18.70 | 3.31% | 5.20% | 10.78% | 0 | | Analyze |
| 23 | BSBSUBP p.l.c. | €44.00 | 1.57% | 5.26% | – | 0 | | Analyze |
| 24 | BTBTLBaxter International Inc | €21.76 | 2.25% | 3.84% | 7.62% | 0 | | Analyze |
| 25 | BTBTQBT Group plc | €2.44 | 4.19% | 3.65% | 0.71% | 0 | | Analyze |
| 26 | BWBW9Sandisk Corporation | €1,210.00 | 0.82% | 8.27% | – | 53 | | Analyze |
| 27 | BZBZ4TE Connectivity plc | €187.00 | 1.06% | 2.60% | 2.19% | 0 | | Analyze |
| 28 | CCCCC3The Coca-Cola Company | €83.07 | 0.41% | 4.13% | 9.56% | 268 | | Analyze |
| 29 | CGCGMACapgemini SE | €23.80 | 2.59% | 8.11% | 17.65% | 0 | | Analyze |
| 30 | CSCSF0Thales S.A. | €45.60 | 2.24% | 7.04% | 2.15% | 0 | | Analyze |
| 31 | CXCXRCSX Corporation | €43.16 | 0.56% | – | – | 0 | | Analyze |
| 32 | D1D1NDNB Bank ASA | €27.40 | 1.44% | 0.74% | 0.72% | 0 | | Analyze |
|
| 33 | D8D8Y0Sandoz Group AG | €82.00 | 4.46% | 8.78% | 16.67% | 0 | | Analyze |
| 34 | DDDD2DoorDash, Inc. | €170.20 | 1.20% | 0.75% | – | 0 | | Analyze |
| 35 | EDEDPAEDP, S.A. | €48.40 | 0.41% | 1.27% | 2.56% | 33 | | Analyze |
| 36 | FOFO4ageas SA/NV | €73.50 | 0.68% | 2.82% | 3.31% | 0 | | Analyze |
| 37 | GEGEYGarmin Ltd. | €252.60 | 0.04% | 6.00% | – | 27 | | Analyze |
| 38 | GRGRUGeely Automobile Holdings Limited | €1.71 | 1.08% | – | – | 2,050 | | Analyze |
| 39 | H6H6DHaleon plc | €8.80 | 0.57% | – | – | 0 | | Analyze |
| 40 | HEHEN1Henkel AG & Co. KGaA | €19.40 | 1.57% | 4.92% | 6.08% | 0 | | Analyze |
| 41 | HEHENEHenkel AG & Co. KGaA | €17.80 | 1.71% | 3.55% | 4.17% | 0 | | Analyze |
| 42 | HFHFFThe Hartford Insurance Group, Inc. | €119.95 | 1.78% | 2.52% | 0.04% | 200 | | Analyze |
| 43 | HMHMIAHermès International Société en commandite par actions | €129.00 | 1.53% | 4.88% | 3.01% | 0 | | Analyze |
| 44 | ICIC1HInterContinental Hotels Group PLC | €149.60 | 4.62% | 4.15% | 10.33% | 0 | | Analyze |
| 45 | IJIJ0BeOne Medicines AG | €25.00 | 5.04% | 6.32% | 10.33% | 0 | | Analyze |
| 46 | IMIM8NInsmed Incorporated | €85.55 | 2.03% | 1.42% | 17.42% | 200 | | Analyze |
| 47 | IOIOYInfosys Limited | €10.70 | 0.93% | – | – | 500 | | Analyze |
| 48 | J4J4DKenvue Inc. | €16.78 | 4.29% | 5.16% | 6.69% | 0 | | Analyze |
| 49 | L0L0TGE HealthCare Technologies Inc. | €61.75 | 0.64% | 9.45% | 13.61% | 22 | | Analyze |
| 50 | LHLHL1Lenovo Group Limited | €62.00 | 6.06% | 17.24% | 18.92% | 120 | | Analyze |
| 51 | LLLL6AMTN Group Limited | €10.10 | 1.00% | 1.01% | 3.85% | 0 | | Analyze |
| 52 | MCMCPMicrochip Technology Inc | €65.71 | 3.09% | 1.64% | 9.25% | 0 | | Analyze |
| 53 | MFMFZAMitsubishi UFJ Financial Group, Inc. | €19.00 | 1.04% | 5.53% | 7.84% | 0 | | Analyze |
| 54 | MPMPNMarathon Petroleum Corporation | €422.70 | 0.49% | 2.75% | – | 99 | | Analyze |
| 55 | MRMRKCMerck KGaA | €29.20 | 2.82% | 3.65% | – | 0 | | Analyze |
| 56 | MTMTAWartsila Corp | €29.27 | 1.92% | – | – | 0 | | Analyze |
| 57 | MTMTX1MTU Aero Engines AG | €173.00 | 1.14% | 1.74% | 5.42% | 0 | | Analyze |
|
| 58 | MVMV91América Móvil, S.A.B. de C.V. | €0.9450 | 0.00% | 5.00% | – | 0 | | Analyze |
| 59 | MZMZ8AMizuho Financial Group, Inc. | €8.70 | 3.33% | 4.79% | – | 0 | | Analyze |
| 60 | N7N7TNutrien Ltd. | €61.76 | 0.26% | – | – | 21 | | Analyze |
| 61 | NNNNWNNaspers Limited | €7.30 | 0.00% | 0.68% | 0.68% | 0 | | Analyze |
| 62 | NONOAANokia Oyj | €8.10 | 4.71% | 11.96% | 12.43% | 0 | | Analyze |
| 63 | P9P91ADr. Ing. h.c. F. Porsche AG | €4.10 | 1.49% | 0.50% | 7.73% | 100 | | Analyze |
| 64 | RHRHMBRheinmetall AG | €209.00 | 0.00% | 10.58% | 3.98% | 0 | | Analyze |
| 65 | SLSLLSchoeller-Bleckmann Oilfield Equipment AG | €29.25 | 1.85% | 0.34% | 1.18% | 52 | | Analyze |
| 66 | SSSSUSamsung Electronics Co Ltd | €3,600.00 | 1.37% | – | – | 2 | | Analyze |
| 67 | SSSSUNSamsung Electronics Co., Ltd. | €2,820.00 | 1.91% | – | – | 157 | | Analyze |
| 68 | SWSW9Swire Properties Limited | €2.74 | 0.00% | – | – | 0 | | Analyze |
| 69 | TKTKDATakeda Pharmaceutical Company Limited | €17.40 | 0.58% | 4.82% | 5.45% | 0 | | Analyze |
| 70 | TNTNE2Telefonica SA | €3.28 | 1.23% | – | – | 0 | | Analyze |
| 71 | TSTSFATaiwan Semiconductor Manufacturing Company Limited | €378.50 | 0.93% | – | – | 690 | | Analyze |
| 72 | UHUH3Ferguson Enterprises Inc. | €205.60 | 3.06% | 5.79% | 8.91% | 0 | | Analyze |
| 73 | UTUT8Uber Technologies, Inc. | €61.36 | 1.64% | 3.60% | 0.57% | 20 | | Analyze |
| 74 | VVVVDHVeolia Environnement SA | €16.00 | 0.63% | 3.90% | 1.91% | 0 | | Analyze |
| 75 | X6X68Rubrik, Inc. | €99.40 | 2.55% | 12.31% | 3.84% | 11,750 | | Analyze |
| 76 | ZZZZMSCommerzbank AG | €37.00 | 1.60% | 0.53% | 8.33% | 0 | | Analyze |