ASM International NV (AVSN) Price History
Daily open, high, low, close and volume for ASM International NV (AVSN) from 2025-10-16 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | €800.00 | €800.00 | €785.00 | €790.00 | 0 |
| 2026-10-14 | €815.00 | €845.00 | €805.00 | €810.00 | 0 |
| 2026-10-13 | €855.00 | €860.00 | €815.00 | €830.00 | 0 |
| 2026-10-12 | €885.00 | €890.00 | €870.00 | €870.00 | 0 |
| 2026-10-09 | €885.00 | €900.00 | €880.00 | €880.00 | 0 |
| 2026-10-08 | €895.00 | €900.00 | €870.00 | €870.00 | 0 |
| 2026-10-07 | €945.00 | €945.00 | €880.00 | €895.00 | 0 |
| 2026-10-06 | €945.00 | €955.00 | €935.00 | €940.00 | 0 |
| 2026-10-05 | €945.00 | €955.00 | €930.00 | €945.00 | 5 |
| 2026-10-02 | €900.00 | €955.00 | €895.00 | €940.00 | 1 |
| 2026-10-01 | €890.00 | €900.00 | €880.00 | €900.00 | 0 |
| 2026-09-30 | €890.00 | €895.00 | €880.00 | €885.00 | 0 |
| 2026-09-29 | €850.00 | €890.00 | €845.00 | €885.00 | 0 |
| 2026-09-28 | €840.00 | €860.00 | €830.00 | €855.00 | 0 |
| 2026-09-25 | €840.00 | €850.00 | €835.00 | €845.00 | 0 |
| 2026-09-24 | €850.00 | €850.00 | €820.00 | €840.00 | 0 |
| 2026-09-23 | €865.00 | €870.00 | €840.00 | €845.00 | 4 |
| 2026-09-22 | €825.00 | €855.00 | €825.00 | €850.00 | 4 |
| 2026-09-21 | €815.00 | €835.00 | €815.00 | €825.00 | 0 |
| 2026-09-18 | €785.00 | €810.00 | €785.00 | €810.00 | 0 |
| 2026-09-17 | €770.00 | €790.00 | €770.00 | €785.00 | 0 |
| 2026-09-16 | €750.00 | €780.00 | €750.00 | €760.00 | 0 |
| 2026-09-15 | €750.00 | €770.00 | €745.00 | €745.00 | 0 |
| 2026-09-14 | €810.00 | €815.00 | €740.00 | €750.00 | 0 |
| 2026-09-11 | €815.00 | €830.00 | €810.00 | €825.00 | 0 |
| 2026-09-10 | €835.00 | €840.00 | €805.00 | €810.00 | 0 |
| 2026-09-09 | €835.00 | €840.00 | €815.00 | €835.00 | 0 |
| 2026-09-08 | €860.00 | €860.00 | €825.00 | €830.00 | 0 |
| 2026-09-07 | €820.00 | €860.00 | €820.00 | €855.00 | 0 |
| 2026-09-04 | €770.00 | €825.00 | €770.00 | €820.00 | 0 |
| 2026-09-03 | €795.00 | €795.00 | €760.00 | €770.00 | 1 |
| 2026-09-02 | €780.00 | €810.00 | €780.00 | €795.00 | 1 |
| 2026-09-01 | €805.00 | €810.00 | €775.00 | €780.00 | 0 |
| 2026-08-31 | €810.00 | €820.00 | €800.00 | €805.00 | 0 |
| 2026-08-28 | €820.00 | €830.00 | €810.00 | €810.00 | 0 |
| 2026-08-27 | €825.00 | €840.00 | €815.00 | €825.00 | 0 |
| 2026-08-26 | €820.00 | €820.00 | €810.00 | €815.00 | 0 |
| 2026-08-25 | €825.00 | €830.00 | €820.00 | €820.00 | 0 |
| 2026-08-24 | €825.00 | €830.00 | €815.00 | €820.00 | 0 |
| 2026-08-21 | €820.00 | €835.00 | €820.00 | €825.00 | 0 |
| 2026-08-20 | €820.00 | €825.00 | €810.00 | €820.00 | 0 |
| 2026-08-19 | €835.00 | €840.00 | €810.00 | €820.00 | 0 |
| 2026-08-18 | €885.00 | €890.00 | €840.00 | €840.00 | 0 |
| 2026-08-17 | €890.00 | €920.00 | €890.00 | €895.00 | 0 |
| 2026-08-14 | €905.00 | €905.00 | €885.00 | €895.00 | 0 |
| 2026-08-13 | €895.00 | €905.00 | €890.00 | €900.00 | 0 |
| 2026-08-12 | €875.00 | €905.00 | €875.00 | €890.00 | 0 |
| 2026-08-11 | €855.00 | €890.00 | €855.00 | €880.00 | 0 |
| 2026-08-10 | €850.00 | €880.00 | €845.00 | €855.00 | 0 |
| 2026-08-07 | €825.00 | €870.00 | €825.00 | €850.00 | 0 |
| 2026-08-06 | €815.00 | €830.00 | €805.00 | €825.00 | 0 |
| 2026-08-05 | €815.00 | €825.00 | €805.00 | €810.00 | 0 |
| 2026-08-04 | €790.00 | €815.00 | €790.00 | €815.00 | 0 |
| 2026-08-03 | €805.00 | €815.00 | €765.00 | €785.00 | 0 |
| 2026-07-31 | €825.00 | €825.00 | €795.00 | €800.00 | 0 |
| 2026-07-30 | €715.00 | €790.00 | €715.00 | €785.00 | 0 |
| 2026-07-29 | €745.00 | €745.00 | €710.00 | €710.00 | 40 |
| 2026-07-28 | €795.00 | €795.00 | €740.00 | €740.00 | 0 |
| 2026-07-27 | €855.00 | €860.00 | €790.00 | €805.00 | 2 |
| 2026-07-24 | €870.00 | €875.00 | €840.00 | €845.00 | 0 |
| 2026-07-23 | €890.00 | €890.00 | €860.00 | €865.00 | 0 |
| 2026-07-22 | €900.00 | €900.00 | €875.00 | €885.00 | 0 |
| 2026-07-21 | €840.00 | €900.00 | €840.00 | €895.00 | 0 |
| 2026-07-20 | €865.00 | €870.00 | €840.00 | €840.00 | 0 |
| 2026-07-17 | €855.00 | €880.00 | €845.00 | €870.00 | 0 |
| 2026-07-16 | €925.00 | €930.00 | €880.00 | €890.00 | 0 |
| 2026-07-15 | €945.00 | €945.00 | €905.00 | €925.00 | 0 |
| 2026-07-14 | €875.00 | €925.00 | €875.00 | €910.00 | 0 |
| 2026-07-13 | €885.00 | €900.00 | €870.00 | €875.00 | 0 |
| 2026-07-10 | €900.00 | €915.00 | €900.00 | €900.00 | 0 |
| 2026-07-09 | €890.00 | €930.00 | €890.00 | €905.00 | 0 |
| 2026-07-08 | €895.00 | €900.00 | €875.00 | €890.00 | 0 |
| 2026-07-07 | €935.00 | €940.00 | €885.00 | €895.00 | 0 |
| 2026-07-06 | €960.00 | €965.00 | €930.00 | €950.00 | 0 |
| 2026-07-03 | €925.00 | €970.00 | €925.00 | €970.00 | 0 |
| 2026-07-02 | €980.00 | €980.00 | €905.00 | €910.00 | 0 |
| 2026-07-01 | €995.00 | €1,030.00 | €975.00 | €975.00 | 0 |
| 2026-06-30 | €980.00 | €1,010.00 | €980.00 | €1,000.00 | 0 |
| 2026-06-29 | €950.00 | €960.00 | €935.00 | €945.00 | 0 |
| 2026-06-26 | €960.00 | €960.00 | €940.00 | €940.00 | 0 |
| 2026-06-25 | €960.00 | €1,000.00 | €960.00 | €1,000.00 | 0 |
| 2026-06-24 | €995.00 | €1,010.00 | €950.00 | €960.00 | 0 |
| 2026-06-23 | €1,060.00 | €1,060.00 | €985.00 | €985.00 | 0 |
| 2026-06-22 | €1,060.00 | €1,090.00 | €1,060.00 | €1,080.00 | 0 |
| 2026-06-19 | €1,060.00 | €1,070.00 | €1,050.00 | €1,050.00 | 0 |
| 2026-06-18 | €1,060.00 | €1,070.00 | €1,050.00 | €1,070.00 | 0 |
| 2026-06-17 | €985.00 | €1,040.00 | €985.00 | €1,020.00 | 0 |
| 2026-06-16 | €1,020.00 | €1,030.00 | €970.00 | €970.00 | 0 |
| 2026-06-15 | €1,000.00 | €1,040.00 | €1,000.00 | €1,020.00 | 0 |
| 2026-06-12 | €970.00 | €1,010.00 | €970.00 | €1,000.00 | 0 |
| 2026-06-11 | €905.00 | €975.00 | €905.00 | €965.00 | 0 |
| 2026-06-10 | €890.00 | €915.00 | €875.00 | €895.00 | 0 |
| 2026-06-09 | €885.00 | €915.00 | €885.00 | €900.00 | 0 |
| 2026-06-08 | €845.00 | €895.00 | €835.00 | €880.00 | 0 |
| 2026-06-05 | €880.00 | €880.00 | €835.00 | €840.00 | 0 |
| 2026-06-04 | €890.00 | €890.00 | €855.00 | €885.00 | 0 |
| 2026-06-03 | €885.00 | €905.00 | €880.00 | €890.00 | 0 |
| 2026-06-02 | €870.00 | €890.00 | €865.00 | €885.00 | 0 |
| 2026-06-01 | €895.00 | €900.00 | €855.00 | €865.00 | 0 |
| 2026-05-29 | €885.00 | €905.00 | €885.00 | €890.00 | 0 |
| 2026-05-28 | €885.00 | €900.00 | €880.00 | €885.00 | 0 |
| 2026-05-27 | €895.00 | €910.00 | €880.00 | €890.00 | 0 |
| 2026-05-26 | €900.00 | €900.00 | €885.00 | €890.00 | 0 |
| 2026-05-25 | €890.00 | €910.00 | €890.00 | €900.00 | 0 |
| 2026-05-22 | €875.00 | €895.00 | €875.00 | €890.00 | 0 |
| 2026-05-21 | €860.00 | €880.00 | €855.00 | €875.00 | 0 |
| 2026-05-20 | €855.00 | €870.00 | €855.00 | €860.00 | 0 |
| 2026-05-19 | €835.00 | €845.00 | €820.00 | €830.00 | 0 |
| 2026-05-18 | €850.00 | €865.00 | €830.00 | €840.00 | 0 |
| 2026-05-15 | €875.00 | €885.00 | €850.00 | €855.00 | 0 |
| 2026-05-14 | €880.00 | €900.00 | €870.00 | €890.00 | 0 |
| 2026-05-13 | €840.00 | €885.00 | €840.00 | €880.00 | 0 |
| 2026-05-12 | €880.00 | €885.00 | €830.00 | €845.00 | 6 |
| 2026-05-11 | €880.00 | €890.00 | €875.00 | €885.00 | 0 |
| 2026-05-08 | €845.00 | €885.00 | €845.00 | €885.00 | 0 |
| 2026-05-07 | €865.00 | €880.00 | €835.00 | €840.00 | 0 |
| 2026-05-06 | €855.00 | €870.00 | €855.00 | €870.00 | 0 |
| 2026-05-05 | €825.00 | €845.00 | €820.00 | €840.00 | 0 |
| 2026-05-04 | €835.00 | €845.00 | €815.00 | €820.00 | 0 |
| 2026-04-30 | €810.00 | €830.00 | €805.00 | €830.00 | 0 |
| 2026-04-29 | €815.00 | €825.00 | €800.00 | €800.00 | 0 |
| 2026-04-28 | €830.00 | €845.00 | €805.00 | €820.00 | 25 |
| 2026-04-27 | €870.00 | €885.00 | €830.00 | €840.00 | 108 |
| 2026-04-24 | €845.00 | €875.00 | €845.00 | €870.00 | 2 |
| 2026-04-23 | €835.00 | €850.00 | €825.00 | €840.00 | 0 |
| 2026-04-22 | €815.00 | €850.00 | €815.00 | €835.00 | 0 |
| 2026-04-21 | €785.00 | €830.00 | €775.00 | €810.00 | 5 |
| 2026-04-20 | €775.00 | €780.00 | €765.00 | €780.00 | 0 |
| 2026-04-17 | €765.00 | €790.00 | €760.00 | €775.00 | 0 |
| 2026-04-16 | €755.00 | €770.00 | €745.00 | €760.00 | 0 |
| 2026-04-15 | €745.00 | €770.00 | €740.00 | €750.00 | 0 |
| 2026-04-14 | €745.00 | €760.00 | €745.00 | €750.00 | 0 |
| 2026-04-13 | €735.00 | €750.00 | €735.00 | €745.00 | 0 |
| 2026-04-10 | €740.00 | €755.00 | €735.00 | €745.00 | 0 |
| 2026-04-09 | €730.00 | €735.00 | €710.00 | €730.00 | 170 |
| 2026-04-08 | €735.00 | €740.00 | €720.00 | €725.00 | 0 |
| 2026-04-07 | €665.00 | €680.00 | €655.00 | €675.00 | 0 |
| 2026-04-02 | €640.00 | €670.00 | €640.00 | €670.00 | 0 |
| 2026-04-01 | €650.00 | €670.00 | €650.00 | €670.00 | 0 |
| 2026-03-31 | €625.00 | €650.00 | €620.00 | €650.00 | 0 |
| 2026-03-30 | €645.00 | €650.00 | €640.00 | €650.00 | 0 |
| 2026-03-27 | €680.00 | €680.00 | €635.00 | €640.00 | 0 |
| 2026-03-26 | €695.00 | €695.00 | €670.00 | €675.00 | 0 |
| 2026-03-25 | €685.00 | €700.00 | €680.00 | €695.00 | 0 |
| 2026-03-24 | €670.00 | €680.00 | €660.00 | €680.00 | 0 |
| 2026-03-23 | €660.00 | €675.00 | €650.00 | €675.00 | 0 |
| 2026-03-20 | €660.00 | €670.00 | €660.00 | €660.00 | 0 |
| 2026-03-19 | €655.00 | €665.00 | €650.00 | €660.00 | 0 |
| 2026-03-18 | €685.00 | €695.00 | €680.00 | €685.00 | 0 |
| 2026-03-17 | €675.00 | €685.00 | €660.00 | €675.00 | 0 |
| 2026-03-16 | €685.00 | €695.00 | €675.00 | €680.00 | 0 |
| 2026-03-13 | €695.00 | €705.00 | €675.00 | €680.00 | 0 |
| 2026-03-12 | €715.00 | €720.00 | €705.00 | €720.00 | 0 |
| 2026-03-11 | €695.00 | €715.00 | €695.00 | €715.00 | 0 |
| 2026-03-10 | €680.00 | €710.00 | €680.00 | €695.00 | 0 |
| 2026-03-09 | €650.00 | €685.00 | €645.00 | €685.00 | 0 |
| 2026-03-06 | €715.00 | €720.00 | €655.00 | €660.00 | 0 |
| 2026-03-05 | €710.00 | €730.00 | €700.00 | €705.00 | 0 |
| 2026-03-04 | €705.00 | €725.00 | €705.00 | €720.00 | 0 |
| 2026-03-03 | €700.00 | €700.00 | €665.00 | €680.00 | 0 |
| 2026-03-02 | €695.00 | €710.00 | €680.00 | €705.00 | 0 |
| 2026-02-27 | €700.00 | €710.00 | €695.00 | €705.00 | 0 |
| 2026-02-26 | €735.00 | €735.00 | €725.00 | €725.00 | 0 |
| 2026-02-25 | €720.00 | €740.00 | €720.00 | €735.00 | 0 |
| 2026-02-24 | €710.00 | €725.00 | €710.00 | €715.00 | 0 |
| 2026-02-23 | €700.00 | €715.00 | €695.00 | €705.00 | 0 |
| 2026-02-20 | €700.00 | €710.00 | €695.00 | €705.00 | 0 |
| 2026-02-19 | €710.00 | €710.00 | €690.00 | €700.00 | 0 |
| 2026-02-18 | €690.00 | €710.00 | €690.00 | €710.00 | 0 |
| 2026-02-17 | €690.00 | €690.00 | €670.00 | €690.00 | 0 |
| 2026-02-16 | €695.00 | €695.00 | €685.00 | €695.00 | 0 |
| 2026-02-13 | €670.00 | €695.00 | €670.00 | €690.00 | 0 |
| 2026-02-12 | €700.00 | €700.00 | €665.00 | €670.00 | 0 |
| 2026-02-11 | €685.00 | €700.00 | €675.00 | €695.00 | 0 |
| 2026-02-10 | €695.00 | €700.00 | €680.00 | €680.00 | 0 |
| 2026-02-09 | €685.00 | €695.00 | €685.00 | €695.00 | 0 |
| 2026-02-06 | €660.00 | €685.00 | €655.00 | €685.00 | 0 |
| 2026-02-05 | €665.00 | €675.00 | €650.00 | €650.00 | 0 |
| 2026-02-04 | €695.00 | €700.00 | €655.00 | €665.00 | 0 |
| 2026-02-03 | €705.00 | €720.00 | €675.00 | €695.00 | 0 |
| 2026-02-02 | €695.00 | €705.00 | €675.00 | €700.00 | 0 |
| 2026-01-30 | €700.00 | €710.00 | €690.00 | €705.00 | 0 |
| 2026-01-29 | €710.00 | €720.00 | €685.00 | €705.00 | 0 |
| 2026-01-28 | €720.00 | €730.00 | €700.00 | €715.00 | 0 |
| 2026-01-27 | €700.00 | €720.00 | €700.00 | €720.00 | 0 |
| 2026-01-26 | €700.00 | €710.00 | €695.00 | €705.00 | 0 |
| 2026-01-23 | €700.00 | €710.00 | €685.00 | €705.00 | 0 |
| 2026-01-22 | €715.00 | €725.00 | €705.00 | €705.00 | 0 |
| 2026-01-21 | €690.00 | €720.00 | €690.00 | €715.00 | 20 |
| 2026-01-20 | €695.00 | €705.00 | €690.00 | €695.00 | 0 |
| 2026-01-19 | €685.00 | €700.00 | €680.00 | €700.00 | 0 |
| 2026-01-16 | €680.00 | €685.00 | €675.00 | €685.00 | 0 |
| 2026-01-15 | €600.00 | €600.00 | €600.00 | €600.00 | 0 |
| 2026-01-14 | €605.00 | €615.00 | €600.00 | €605.00 | 0 |
| 2026-01-13 | €610.00 | €620.00 | €605.00 | €610.00 | 0 |
| 2026-01-12 | €600.00 | €600.00 | €600.00 | €600.00 | 0 |
| 2026-01-09 | €590.00 | €615.00 | €590.00 | €605.00 | 0 |
| 2026-01-08 | €620.00 | €620.00 | €595.00 | €595.00 | 0 |
| 2026-01-07 | €620.00 | €625.00 | €615.00 | €625.00 | 0 |
| 2026-01-06 | €560.00 | €570.00 | €560.00 | €570.00 | 0 |
| 2026-01-05 | €560.00 | €575.00 | €560.00 | €565.00 | 0 |
| 2026-01-02 | €515.00 | €555.00 | €510.00 | €550.00 | 0 |
| 2025-12-30 | €505.00 | €505.00 | €505.00 | €505.00 | 0 |
| 2025-12-29 | €505.00 | €505.00 | €505.00 | €505.00 | 0 |
| 2025-12-23 | €500.00 | €510.00 | €500.00 | €510.00 | 18 |
| 2025-12-22 | €500.00 | €500.00 | €500.00 | €500.00 | 0 |
| 2025-12-19 | €505.00 | €505.00 | €505.00 | €505.00 | 0 |
| 2025-12-18 | €498.00 | €498.00 | €498.00 | €498.00 | 0 |
| 2025-12-17 | €510.00 | €510.00 | €510.00 | €510.00 | 0 |
| 2025-12-16 | €500.00 | €500.00 | €500.00 | €500.00 | 0 |
| 2025-12-15 | €505.00 | €505.00 | €505.00 | €505.00 | 0 |
| 2025-12-12 | €540.00 | €540.00 | €540.00 | €540.00 | 0 |
| 2025-12-11 | €540.00 | €540.00 | €540.00 | €540.00 | 0 |
| 2025-12-10 | €545.00 | €545.00 | €545.00 | €545.00 | 0 |
| 2025-12-09 | €545.00 | €545.00 | €545.00 | €545.00 | 0 |
| 2025-12-08 | €510.00 | €510.00 | €510.00 | €510.00 | 0 |
| 2025-12-05 | €500.00 | €510.00 | €500.00 | €510.00 | 0 |
| 2025-12-04 | €494.00 | €494.00 | €494.00 | €494.00 | 0 |
| 2025-12-03 | €478.00 | €478.00 | €478.00 | €478.00 | 0 |
| 2025-12-02 | €468.00 | €478.00 | €468.00 | €478.00 | 0 |
| 2025-12-01 | €464.00 | €466.00 | €464.00 | €466.00 | 0 |
| 2025-11-28 | €466.00 | €466.00 | €466.00 | €466.00 | 0 |
| 2025-11-27 | €470.00 | €470.00 | €470.00 | €470.00 | 0 |
| 2025-11-26 | €468.00 | €468.00 | €468.00 | €468.00 | 0 |
| 2025-11-25 | €474.00 | €474.00 | €474.00 | €474.00 | 0 |
| 2025-11-24 | €470.00 | €472.00 | €470.00 | €472.00 | 0 |
| 2025-11-21 | €470.00 | €470.00 | €470.00 | €470.00 | 0 |
| 2025-11-20 | €500.00 | €500.00 | €500.00 | €500.00 | 0 |
| 2025-11-19 | €482.00 | €482.00 | €482.00 | €482.00 | 0 |
| 2025-11-18 | €488.00 | €488.00 | €488.00 | €488.00 | 7 |
| 2025-11-17 | €500.00 | €500.00 | €500.00 | €500.00 | 0 |
| 2025-11-14 | €500.00 | €500.00 | €500.00 | €500.00 | 0 |
| 2025-11-13 | €515.00 | €515.00 | €515.00 | €515.00 | 0 |
| 2025-11-12 | €525.00 | €525.00 | €515.00 | €515.00 | 10 |
| 2025-11-11 | €530.00 | €530.00 | €525.00 | €525.00 | 0 |
| 2025-11-10 | €530.00 | €535.00 | €530.00 | €535.00 | 0 |
| 2025-11-07 | €535.00 | €540.00 | €535.00 | €535.00 | 0 |
| 2025-11-06 | €540.00 | €540.00 | €540.00 | €540.00 | 0 |
| 2025-11-05 | €545.00 | €545.00 | €545.00 | €545.00 | 0 |
| 2025-11-04 | €550.00 | €550.00 | €550.00 | €550.00 | 0 |
| 2025-11-03 | €555.00 | €555.00 | €555.00 | €555.00 | 0 |
| 2025-10-31 | €555.00 | €555.00 | €555.00 | €555.00 | 0 |
| 2025-10-30 | €540.00 | €540.00 | €540.00 | €540.00 | 0 |
| 2025-10-29 | €540.00 | €560.00 | €540.00 | €555.00 | 0 |
| 2025-10-28 | €555.00 | €555.00 | €555.00 | €555.00 | 0 |
| 2025-10-27 | €550.00 | €550.00 | €550.00 | €550.00 | 0 |
| 2025-10-24 | €540.00 | €550.00 | €540.00 | €550.00 | 0 |
| 2025-10-23 | €525.00 | €530.00 | €525.00 | €525.00 | 0 |
| 2025-10-22 | €540.00 | €540.00 | €535.00 | €535.00 | 0 |
| 2025-10-21 | €540.00 | €540.00 | €540.00 | €540.00 | 0 |
| 2025-10-20 | €535.00 | €535.00 | €535.00 | €535.00 | 0 |
| 2025-10-17 | €535.00 | €535.00 | €525.00 | €530.00 | 8 |
| 2025-10-16 | €540.00 | €545.00 | €540.00 | €545.00 | 0 |