Baxter International Inc (BTL) Price History
Daily open, high, low, close and volume for Baxter International Inc (BTL) from 2025-10-09 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | €22.09 | €22.31 | €22.08 | €22.17 | 0 |
| 2026-10-13 | €22.07 | €22.31 | €21.95 | €22.14 | 0 |
| 2026-10-12 | €21.65 | €22.18 | €21.62 | €22.15 | 0 |
| 2026-10-09 | €21.15 | €21.76 | €21.13 | €21.65 | 0 |
| 2026-10-08 | €21.21 | €21.35 | €20.96 | €21.29 | 0 |
| 2026-10-07 | €21.44 | €21.70 | €21.27 | €21.35 | 0 |
| 2026-10-06 | €20.81 | €21.70 | €20.69 | €21.53 | 180 |
| 2026-10-05 | €20.81 | €21.59 | €20.69 | €21.54 | 0 |
| 2026-10-02 | €20.91 | €21.06 | €20.77 | €20.81 | 0 |
| 2026-10-01 | €21.14 | €21.19 | €20.87 | €20.95 | 0 |
| 2026-09-30 | €20.63 | €21.18 | €20.48 | €21.18 | 0 |
| 2026-09-29 | €20.46 | €20.84 | €20.42 | €20.66 | 556 |
| 2026-09-28 | €20.29 | €20.80 | €20.29 | €20.65 | 0 |
| 2026-09-25 | €20.52 | €20.72 | €20.43 | €20.52 | 0 |
| 2026-09-24 | €20.45 | €20.76 | €20.40 | €20.58 | 0 |
| 2026-09-23 | €20.60 | €20.93 | €20.58 | €20.60 | 0 |
| 2026-09-22 | €19.84 | €20.76 | €19.84 | €20.72 | 0 |
| 2026-09-21 | €19.80 | €20.06 | €19.68 | €20.02 | 0 |
| 2026-09-18 | €20.24 | €20.24 | €19.83 | €19.89 | 400 |
| 2026-09-17 | €20.50 | €20.55 | €20.08 | €20.08 | 1,250 |
| 2026-09-16 | €20.42 | €20.67 | €20.12 | €20.44 | 1,000 |
| 2026-09-15 | €20.45 | €20.66 | €20.07 | €20.60 | 200 |
| 2026-09-14 | €20.41 | €20.81 | €20.41 | €20.59 | 0 |
| 2026-09-11 | €20.77 | €21.17 | €20.44 | €20.50 | 0 |
| 2026-09-10 | €21.01 | €21.01 | €20.60 | €20.70 | 0 |
| 2026-09-09 | €21.21 | €21.51 | €21.03 | €21.03 | 45 |
| 2026-09-08 | €21.91 | €22.06 | €21.22 | €21.32 | 0 |
| 2026-09-07 | €21.99 | €22.04 | €21.97 | €21.97 | 0 |
| 2026-09-04 | €21.83 | €22.41 | €21.74 | €22.28 | 0 |
| 2026-09-03 | €22.00 | €22.21 | €21.67 | €21.98 | 0 |
| 2026-09-02 | €21.86 | €22.40 | €21.83 | €22.18 | 0 |
| 2026-09-01 | €22.25 | €22.73 | €21.71 | €21.77 | 440 |
| 2026-08-31 | €22.33 | €22.65 | €22.25 | €22.46 | 0 |
| 2026-08-28 | €22.15 | €22.59 | €22.10 | €22.52 | 0 |
| 2026-08-27 | €22.61 | €22.62 | €22.13 | €22.18 | 0 |
| 2026-08-26 | €22.34 | €22.89 | €22.34 | €22.80 | 978 |
| 2026-08-25 | €22.57 | €22.69 | €22.27 | €22.47 | 0 |
| 2026-08-24 | €22.37 | €22.66 | €22.34 | €22.58 | 0 |
| 2026-08-21 | €22.42 | €22.62 | €22.33 | €22.38 | 0 |
| 2026-08-20 | €22.65 | €22.66 | €22.40 | €22.55 | 0 |
| 2026-08-19 | €22.25 | €22.81 | €22.18 | €22.74 | 0 |
| 2026-08-18 | €22.19 | €22.65 | €22.19 | €22.38 | 0 |
| 2026-08-17 | €22.88 | €22.93 | €22.38 | €22.42 | 0 |
| 2026-08-14 | €23.22 | €23.28 | €22.99 | €23.08 | 0 |
| 2026-08-13 | €23.22 | €23.69 | €23.22 | €23.32 | 0 |
| 2026-08-12 | €23.91 | €23.93 | €23.09 | €23.54 | 0 |
| 2026-08-11 | €23.89 | €24.06 | €23.66 | €23.94 | 0 |
| 2026-08-10 | €24.02 | €24.12 | €23.20 | €24.12 | 168 |
| 2026-08-07 | €23.23 | €23.99 | €23.10 | €23.92 | 0 |
| 2026-08-06 | €23.55 | €24.03 | €23.28 | €23.28 | 400 |
| 2026-08-05 | €24.49 | €24.50 | €23.69 | €23.72 | 0 |
| 2026-08-04 | €24.29 | €24.51 | €23.82 | €24.51 | 0 |
| 2026-08-03 | €22.64 | €24.48 | €22.62 | €24.36 | 1,249 |
| 2026-07-31 | €23.07 | €23.51 | €22.59 | €22.80 | 450 |
| 2026-07-30 | €21.32 | €25.49 | €21.09 | €23.07 | 5,255 |
| 2026-07-29 | €21.31 | €21.80 | €21.19 | €21.60 | 1,200 |
| 2026-07-28 | €20.23 | €21.72 | €20.23 | €21.40 | 350 |
| 2026-07-27 | €19.64 | €20.49 | €19.58 | €20.48 | 0 |
| 2026-07-24 | €18.92 | €19.83 | €18.91 | €19.67 | 0 |
| 2026-07-23 | €18.87 | €19.12 | €18.82 | €19.01 | 0 |
| 2026-07-22 | €19.32 | €19.48 | €19.05 | €19.06 | 0 |
| 2026-07-21 | €19.25 | €19.46 | €19.23 | €19.46 | 0 |
| 2026-07-20 | €19.59 | €19.70 | €19.29 | €19.39 | 0 |
| 2026-07-17 | €20.11 | €20.39 | €19.76 | €19.76 | 0 |
| 2026-07-16 | €19.20 | €20.37 | €19.17 | €20.37 | 0 |
| 2026-07-15 | €18.94 | €19.55 | €18.93 | €19.33 | 0 |
| 2026-07-14 | €19.66 | €19.68 | €18.63 | €18.97 | 0 |
| 2026-07-13 | €19.59 | €20.00 | €19.59 | €19.88 | 0 |
| 2026-07-10 | €19.52 | €19.85 | €19.52 | €19.83 | 0 |
| 2026-07-09 | €19.11 | €19.70 | €19.08 | €19.61 | 0 |
| 2026-07-08 | €19.84 | €19.84 | €19.15 | €19.17 | 0 |
| 2026-07-07 | €19.89 | €20.52 | €19.86 | €20.05 | 98 |
| 2026-07-06 | €19.68 | €19.75 | €19.45 | €19.73 | 0 |
| 2026-07-03 | €19.82 | €19.83 | €19.62 | €19.65 | 0 |
| 2026-07-02 | €18.92 | €19.85 | €18.87 | €19.75 | 0 |
| 2026-07-01 | €18.50 | €19.19 | €18.49 | €19.04 | 0 |
| 2026-06-30 | €19.21 | €19.24 | €18.65 | €18.67 | 0 |
| 2026-06-29 | €19.29 | €19.30 | €19.10 | €19.16 | 12 |
| 2026-06-26 | €18.77 | €19.39 | €18.71 | €19.33 | 0 |
| 2026-06-25 | €18.36 | €19.05 | €18.36 | €18.86 | 272 |
| 2026-06-24 | €17.55 | €18.51 | €17.53 | €18.51 | 0 |
| 2026-06-23 | €17.03 | €17.63 | €16.99 | €17.63 | 0 |
| 2026-06-22 | €17.20 | €17.45 | €17.17 | €17.18 | 0 |
| 2026-06-19 | €17.24 | €17.26 | €17.21 | €17.21 | 0 |
| 2026-06-18 | €16.81 | €17.46 | €16.81 | €17.32 | 0 |
| 2026-06-17 | €17.50 | €17.69 | €16.87 | €16.87 | 0 |
| 2026-06-16 | €17.85 | €18.08 | €17.50 | €17.50 | 0 |
| 2026-06-15 | €18.11 | €18.25 | €17.93 | €17.96 | 800 |
| 2026-06-12 | €17.61 | €17.98 | €17.54 | €17.98 | 141 |
| 2026-06-11 | €17.53 | €17.83 | €17.43 | €17.72 | 0 |
| 2026-06-10 | €17.18 | €17.92 | €17.08 | €17.54 | 0 |
| 2026-06-09 | €16.57 | €17.41 | €16.54 | €17.34 | 0 |
| 2026-06-08 | €16.41 | €16.92 | €16.41 | €16.65 | 0 |
| 2026-06-05 | €16.53 | €17.03 | €16.42 | €16.83 | 6,000 |
| 2026-06-04 | €15.91 | €16.68 | €15.91 | €16.64 | 0 |
| 2026-06-03 | €15.95 | €16.16 | €15.88 | €15.98 | 310 |
| 2026-06-02 | €15.64 | €16.33 | €15.63 | €15.98 | 0 |
| 2026-06-01 | €16.03 | €16.09 | €15.62 | €15.77 | 0 |
| 2026-05-29 | €16.42 | €16.52 | €16.10 | €16.10 | 1,550 |
| 2026-05-28 | €16.53 | €16.54 | €15.93 | €16.51 | 0 |
| 2026-05-27 | €16.54 | €16.90 | €16.54 | €16.54 | 0 |
| 2026-05-26 | €16.47 | €16.74 | €16.42 | €16.67 | 0 |
| 2026-05-25 | €16.49 | €16.51 | €16.48 | €16.51 | 0 |
| 2026-05-22 | €16.30 | €16.67 | €16.30 | €16.49 | 3,580 |
| 2026-05-21 | €16.03 | €16.36 | €15.95 | €16.36 | 0 |
| 2026-05-20 | €15.77 | €16.11 | €15.66 | €16.09 | 0 |
| 2026-05-19 | €15.14 | €15.77 | €15.14 | €15.74 | 0 |
| 2026-05-18 | €14.69 | €15.37 | €14.66 | €15.22 | 0 |
| 2026-05-15 | €15.22 | €15.30 | €14.82 | €14.86 | 0 |
| 2026-05-14 | €14.73 | €15.29 | €14.69 | €15.22 | 0 |
| 2026-05-13 | €15.13 | €15.26 | €14.63 | €14.69 | 0 |
| 2026-05-12 | €14.79 | €15.30 | €14.78 | €15.30 | 0 |
| 2026-05-11 | €15.16 | €15.26 | €14.69 | €14.83 | 0 |
| 2026-05-08 | €14.77 | €15.15 | €14.69 | €15.15 | 0 |
| 2026-05-07 | €14.37 | €14.86 | €14.32 | €14.86 | 0 |
| 2026-05-06 | €14.20 | €14.65 | €14.17 | €14.41 | 0 |
| 2026-05-05 | €14.17 | €14.37 | €14.14 | €14.28 | 0 |
| 2026-05-04 | €14.79 | €14.80 | €14.12 | €14.14 | 0 |
| 2026-04-30 | €14.88 | €15.30 | €14.25 | €15.00 | 1,800 |
| 2026-04-29 | €15.24 | €15.27 | €14.45 | €14.49 | 0 |
| 2026-04-28 | €15.69 | €15.84 | €15.30 | €15.33 | 100 |
| 2026-04-27 | €15.34 | €15.84 | €15.33 | €15.75 | 0 |
| 2026-04-24 | €15.62 | €15.67 | €15.25 | €15.43 | 0 |
| 2026-04-23 | €15.44 | €15.76 | €15.43 | €15.69 | 0 |
| 2026-04-22 | €15.72 | €16.23 | €15.56 | €15.62 | 0 |
| 2026-04-21 | €15.91 | €16.16 | €15.74 | €15.79 | 0 |
| 2026-04-20 | €15.64 | €16.06 | €15.31 | €15.97 | 0 |
| 2026-04-17 | €15.31 | €16.21 | €15.31 | €15.86 | 0 |
| 2026-04-16 | €14.90 | €15.35 | €14.78 | €15.35 | 880 |
| 2026-04-15 | €14.81 | €14.99 | €14.80 | €14.86 | 0 |
| 2026-04-14 | €14.88 | €15.26 | €14.83 | €14.88 | 0 |
| 2026-04-13 | €14.46 | €14.99 | €14.40 | €14.96 | 0 |
| 2026-04-10 | €14.68 | €14.88 | €14.58 | €14.59 | 0 |
| 2026-04-09 | €14.65 | €14.87 | €14.54 | €14.81 | 0 |
| 2026-04-08 | €14.94 | €15.07 | €14.59 | €14.74 | 1,000 |
| 2026-04-07 | €14.33 | €14.40 | €14.20 | €14.37 | 0 |
| 2026-04-02 | €14.28 | €14.55 | €14.17 | €14.42 | 0 |
| 2026-04-01 | €14.48 | €14.78 | €14.40 | €14.54 | 1,180 |
| 2026-03-31 | €13.81 | €14.61 | €13.78 | €14.53 | 0 |
| 2026-03-30 | €13.80 | €13.98 | €13.72 | €13.77 | 0 |
| 2026-03-27 | €14.44 | €14.48 | €13.78 | €13.80 | 0 |
| 2026-03-26 | €14.71 | €15.05 | €14.36 | €14.41 | 0 |
| 2026-03-25 | €14.40 | €14.82 | €14.26 | €14.75 | 0 |
| 2026-03-24 | €14.24 | €14.47 | €14.02 | €14.36 | 0 |
| 2026-03-23 | €14.00 | €14.41 | €13.87 | €14.25 | 0 |
| 2026-03-20 | €14.35 | €14.49 | €14.00 | €14.03 | 164 |
| 2026-03-19 | €14.86 | €14.88 | €14.16 | €14.35 | 0 |
| 2026-03-18 | €15.28 | €15.31 | €14.83 | €14.87 | 0 |
| 2026-03-17 | €14.75 | €15.41 | €14.74 | €15.21 | 0 |
| 2026-03-16 | €15.22 | €15.24 | €14.59 | €14.80 | 280 |
| 2026-03-13 | €15.60 | €15.93 | €15.05 | €15.20 | 0 |
| 2026-03-12 | €15.59 | €15.74 | €15.03 | €15.58 | 0 |
| 2026-03-11 | €14.95 | €15.69 | €14.94 | €15.65 | 0 |
| 2026-03-10 | €15.36 | €15.41 | €14.96 | €14.97 | 804 |
| 2026-03-09 | €15.10 | €15.36 | €14.74 | €15.36 | 200 |
| 2026-03-06 | €16.02 | €16.02 | €15.19 | €15.24 | 130 |
| 2026-03-05 | €16.22 | €16.26 | €15.85 | €16.01 | 0 |
| 2026-03-04 | €16.20 | €16.58 | €16.06 | €16.30 | 0 |
| 2026-03-03 | €16.63 | €16.69 | €15.94 | €16.38 | 0 |
| 2026-03-02 | €17.04 | €17.20 | €16.52 | €16.81 | 322 |
| 2026-02-27 | €17.03 | €17.26 | €16.83 | €17.25 | 0 |
| 2026-02-26 | €17.37 | €17.79 | €17.22 | €17.26 | 0 |
| 2026-02-25 | €17.34 | €17.63 | €17.34 | €17.51 | 0 |
| 2026-02-24 | €17.94 | €17.98 | €17.43 | €17.43 | 0 |
| 2026-02-23 | €18.02 | €18.18 | €17.81 | €17.98 | 123 |
| 2026-02-20 | €18.05 | €18.41 | €17.86 | €18.30 | 100 |
| 2026-02-19 | €18.42 | €18.47 | €18.07 | €18.07 | 0 |
| 2026-02-18 | €17.39 | €18.67 | €17.39 | €18.43 | 0 |
| 2026-02-17 | €16.53 | €17.56 | €16.53 | €17.56 | 0 |
| 2026-02-16 | €16.56 | €16.63 | €16.56 | €16.58 | 0 |
| 2026-02-13 | €15.70 | €16.89 | €15.62 | €16.66 | 140 |
| 2026-02-12 | €18.66 | €19.03 | €18.50 | €18.50 | 0 |
| 2026-02-11 | €18.30 | €18.77 | €18.29 | €18.77 | 0 |
| 2026-02-10 | €18.11 | €18.69 | €18.04 | €18.38 | 300 |
| 2026-02-09 | €18.30 | €18.30 | €17.69 | €18.19 | 135 |
| 2026-02-06 | €18.21 | €18.45 | €18.00 | €18.37 | 75 |
| 2026-02-05 | €17.69 | €18.51 | €17.60 | €18.51 | 0 |
| 2026-02-04 | €16.72 | €17.81 | €16.69 | €17.80 | 0 |
| 2026-02-03 | €16.72 | €17.11 | €16.65 | €16.76 | 0 |
| 2026-02-02 | €16.68 | €16.99 | €16.63 | €16.83 | 0 |
| 2026-01-30 | €16.32 | €16.92 | €16.28 | €16.87 | 0 |
| 2026-01-29 | €16.28 | €16.46 | €16.16 | €16.43 | 0 |
| 2026-01-28 | €16.20 | €16.53 | €16.16 | €16.38 | 0 |
| 2026-01-27 | €16.41 | €16.49 | €16.18 | €16.18 | 4,100 |
| 2026-01-26 | €16.59 | €16.74 | €16.48 | €16.51 | 0 |
| 2026-01-23 | €16.97 | €17.05 | €16.63 | €16.74 | 0 |
| 2026-01-22 | €16.77 | €17.35 | €16.77 | €17.05 | 625 |
| 2026-01-21 | €16.44 | €17.05 | €16.42 | €16.82 | 0 |
| 2026-01-20 | €16.91 | €16.94 | €16.52 | €16.52 | 25 |
| 2026-01-19 | €17.00 | €17.04 | €17.00 | €17.01 | 0 |
| 2026-01-16 | €17.43 | €17.55 | €17.27 | €17.35 | 8 |
| 2026-01-15 | €16.92 | €17.56 | €16.91 | €17.54 | 0 |
| 2026-01-14 | €16.70 | €17.12 | €16.61 | €17.07 | 0 |
| 2026-01-13 | €17.22 | €17.50 | €16.66 | €16.88 | 2,893 |
| 2026-01-12 | €17.84 | €17.97 | €17.11 | €17.26 | 350 |
| 2026-01-09 | €17.63 | €18.20 | €17.63 | €18.08 | 0 |
| 2026-01-08 | €17.27 | €17.77 | €17.27 | €17.73 | 0 |
| 2026-01-07 | €17.46 | €17.72 | €17.30 | €17.42 | 500 |
| 2026-01-06 | €16.82 | €17.58 | €16.82 | €17.52 | 0 |
| 2026-01-05 | €16.58 | €17.26 | €16.57 | €17.02 | 0 |
| 2026-01-02 | €16.25 | €16.68 | €16.25 | €16.61 | 1,500 |
| 2025-12-30 | €16.26 | €16.26 | €16.26 | €16.26 | 0 |
| 2025-12-29 | €16.37 | €16.37 | €16.37 | €16.37 | 0 |
| 2025-12-23 | €16.00 | €16.00 | €16.00 | €16.00 | 0 |
| 2025-12-22 | €16.09 | €16.20 | €16.09 | €16.20 | 0 |
| 2025-12-19 | €16.22 | €16.22 | €16.22 | €16.22 | 0 |
| 2025-12-18 | €16.31 | €16.31 | €16.31 | €16.31 | 0 |
| 2025-12-17 | €16.13 | €16.13 | €16.13 | €16.13 | 0 |
| 2025-12-16 | €16.44 | €16.44 | €16.44 | €16.44 | 0 |
| 2025-12-15 | €16.25 | €16.25 | €16.25 | €16.25 | 0 |
| 2025-12-12 | €16.03 | €16.03 | €16.03 | €16.03 | 0 |
| 2025-12-11 | €15.51 | €15.61 | €15.51 | €15.61 | 340 |
| 2025-12-10 | €15.51 | €15.51 | €15.51 | €15.51 | 0 |
| 2025-12-09 | €15.51 | €15.62 | €15.51 | €15.62 | 0 |
| 2025-12-08 | €15.81 | €15.81 | €15.81 | €15.81 | 0 |
| 2025-12-05 | €15.87 | €15.96 | €15.87 | €15.96 | 0 |
| 2025-12-04 | €16.12 | €16.12 | €15.91 | €15.93 | 62 |
| 2025-12-03 | €16.10 | €16.24 | €16.10 | €16.24 | 0 |
| 2025-12-02 | €16.29 | €16.29 | €15.99 | €16.15 | 0 |
| 2025-12-01 | €16.03 | €16.34 | €16.03 | €16.34 | 2,385 |
| 2025-11-28 | €16.22 | €16.22 | €16.07 | €16.07 | 1,700 |
| 2025-11-27 | €16.20 | €16.20 | €16.20 | €16.20 | 0 |
| 2025-11-26 | €16.02 | €16.18 | €16.02 | €16.18 | 0 |
| 2025-11-25 | €15.66 | €15.97 | €15.66 | €15.97 | 0 |
| 2025-11-24 | €15.82 | €15.83 | €15.82 | €15.83 | 0 |
| 2025-11-21 | €15.11 | €15.11 | €15.11 | €15.11 | 0 |
| 2025-11-20 | €15.57 | €15.57 | €15.57 | €15.57 | 1 |
| 2025-11-19 | €15.55 | €15.55 | €15.55 | €15.55 | 0 |
| 2025-11-18 | €15.25 | €15.25 | €15.25 | €15.25 | 0 |
| 2025-11-17 | €15.83 | €15.83 | €15.83 | €15.83 | 0 |
| 2025-11-14 | €16.01 | €16.01 | €15.79 | €15.79 | 0 |
| 2025-11-13 | €16.07 | €16.07 | €16.07 | €16.07 | 0 |
| 2025-11-12 | €15.54 | €16.09 | €15.54 | €16.09 | 0 |
| 2025-11-11 | €15.25 | €15.70 | €15.25 | €15.70 | 1,477 |
| 2025-11-10 | €15.49 | €15.49 | €15.34 | €15.34 | 0 |
| 2025-11-07 | €15.51 | €15.51 | €15.49 | €15.49 | 49 |
| 2025-11-06 | €15.48 | €15.52 | €15.48 | €15.52 | 0 |
| 2025-11-05 | €15.53 | €15.62 | €15.53 | €15.62 | 0 |
| 2025-11-04 | €15.71 | €15.87 | €15.62 | €15.64 | 645 |
| 2025-11-03 | €15.88 | €16.10 | €15.65 | €15.65 | 55 |
| 2025-10-31 | €16.57 | €16.57 | €15.99 | €15.99 | 155 |
| 2025-10-30 | €19.19 | €19.19 | €16.31 | €16.60 | 1,555 |
| 2025-10-29 | €19.57 | €19.57 | €19.57 | €19.57 | 0 |
| 2025-10-28 | €19.76 | €20.10 | €19.55 | €19.55 | 1,520 |
| 2025-10-27 | €19.91 | €19.91 | €19.90 | €19.90 | 0 |
| 2025-10-24 | €19.70 | €19.99 | €19.61 | €19.84 | 750 |
| 2025-10-23 | €19.61 | €19.88 | €19.61 | €19.71 | 2 |
| 2025-10-22 | €19.51 | €19.51 | €19.51 | €19.51 | 0 |
| 2025-10-21 | €19.73 | €19.73 | €19.50 | €19.50 | 0 |
| 2025-10-20 | €19.71 | €19.71 | €19.71 | €19.71 | 0 |
| 2025-10-17 | €19.34 | €19.69 | €19.34 | €19.69 | 0 |
| 2025-10-16 | €19.40 | €19.70 | €19.40 | €19.70 | 100 |
| 2025-10-15 | €19.55 | €19.55 | €19.53 | €19.53 | 0 |
| 2025-10-14 | €18.90 | €19.54 | €18.90 | €19.54 | 0 |
| 2025-10-13 | €18.78 | €18.99 | €18.78 | €18.99 | 0 |
| 2025-10-10 | €19.40 | €19.40 | €18.79 | €18.84 | 100 |
| 2025-10-09 | €19.40 | €19.40 | €19.40 | €19.40 | 0 |