Sandisk Corporation (BW9) Price History
Daily open, high, low, close and volume for Sandisk Corporation (BW9) from 2026-07-07 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €1,210.00 | €1,240.00 | €1,190.00 | €1,220.00 | 49 |
| 2026-10-16 | €1,230.00 | €1,240.00 | €1,150.00 | €1,150.00 | 103 |
| 2026-10-15 | €1,200.00 | €1,240.00 | €1,160.00 | €1,230.00 | 300 |
| 2026-10-14 | €1,310.00 | €1,310.00 | €1,250.00 | €1,250.00 | 1,196 |
| 2026-10-13 | €1,290.00 | €1,320.00 | €1,260.00 | €1,320.00 | 112 |
| 2026-10-12 | €1,400.00 | €1,400.00 | €1,310.00 | €1,330.00 | 91 |
| 2026-10-09 | €1,460.00 | €1,470.00 | €1,410.00 | €1,410.00 | 37 |
| 2026-10-08 | €1,510.00 | €1,510.00 | €1,420.00 | €1,430.00 | 94 |
| 2026-10-07 | €1,460.00 | €1,540.00 | €1,440.00 | €1,510.00 | 31 |
| 2026-10-06 | €1,500.00 | €1,520.00 | €1,470.00 | €1,470.00 | 154 |
| 2026-10-05 | €1,540.00 | €1,550.00 | €1,500.00 | €1,510.00 | 36 |
| 2026-10-02 | €1,580.00 | €1,610.00 | €1,520.00 | €1,520.00 | 229 |
| 2026-10-01 | €1,580.00 | €1,590.00 | €1,520.00 | €1,590.00 | 150 |
| 2026-09-30 | €1,510.00 | €1,540.00 | €1,510.00 | €1,530.00 | 158 |
| 2026-09-29 | €1,480.00 | €1,550.00 | €1,480.00 | €1,520.00 | 258 |
| 2026-09-28 | €1,540.00 | €1,540.00 | €1,470.00 | €1,500.00 | 869 |
| 2026-09-25 | €1,550.00 | €1,580.00 | €1,530.00 | €1,560.00 | 11 |
| 2026-09-24 | €1,560.00 | €1,580.00 | €1,520.00 | €1,530.00 | 171 |
| 2026-09-23 | €1,640.00 | €1,660.00 | €1,590.00 | €1,590.00 | 29 |
| 2026-09-22 | €1,530.00 | €1,650.00 | €1,520.00 | €1,640.00 | 179 |
| 2026-09-21 | €1,550.00 | €1,590.00 | €1,510.00 | €1,540.00 | 128 |
| 2026-09-18 | €1,420.00 | €1,560.00 | €1,410.00 | €1,560.00 | 186 |
| 2026-09-17 | €1,330.00 | €1,410.00 | €1,330.00 | €1,400.00 | 83 |
| 2026-09-16 | €1,330.00 | €1,340.00 | €1,320.00 | €1,320.00 | 11 |
| 2026-09-15 | €1,340.00 | €1,360.00 | €1,310.00 | €1,320.00 | 114 |
| 2026-09-14 | €1,350.00 | €1,360.00 | €1,300.00 | €1,340.00 | 527 |
| 2026-09-11 | €1,460.00 | €1,480.00 | €1,400.00 | €1,400.00 | 58 |
| 2026-09-10 | €1,520.00 | €1,520.00 | €1,440.00 | €1,460.00 | 167 |
| 2026-09-09 | €1,510.00 | €1,550.00 | €1,480.00 | €1,510.00 | 190 |
| 2026-09-08 | €1,530.00 | €1,550.00 | €1,490.00 | €1,490.00 | 130 |
| 2026-09-07 | €1,500.00 | €1,550.00 | €1,500.00 | €1,540.00 | 126 |
| 2026-09-04 | €1,350.00 | €1,490.00 | €1,350.00 | €1,490.00 | 16 |
| 2026-09-03 | €1,320.00 | €1,340.00 | €1,300.00 | €1,330.00 | 102 |
| 2026-09-02 | €1,320.00 | €1,340.00 | €1,300.00 | €1,340.00 | 67 |
| 2026-09-01 | €1,330.00 | €1,370.00 | €1,300.00 | €1,330.00 | 70 |
| 2026-08-31 | €1,280.00 | €1,310.00 | €1,260.00 | €1,270.00 | 217 |
| 2026-08-28 | €1,240.00 | €1,280.00 | €1,230.00 | €1,280.00 | 89 |
| 2026-08-27 | €1,330.00 | €1,360.00 | €1,250.00 | €1,270.00 | 27 |
| 2026-08-26 | €1,260.00 | €1,290.00 | €1,240.00 | €1,280.00 | 1,515 |
| 2026-08-25 | €1,290.00 | €1,330.00 | €1,250.00 | €1,260.00 | 265 |
| 2026-08-24 | €1,320.00 | €1,320.00 | €1,230.00 | €1,270.00 | 61 |
| 2026-08-21 | €1,360.00 | €1,390.00 | €1,350.00 | €1,360.00 | 298 |
| 2026-08-20 | €1,370.00 | €1,390.00 | €1,310.00 | €1,360.00 | 407 |
| 2026-08-19 | €1,360.00 | €1,460.00 | €1,330.00 | €1,330.00 | 301 |
| 2026-08-18 | €1,490.00 | €1,490.00 | €1,380.00 | €1,400.00 | 458 |
| 2026-08-17 | €1,480.00 | €1,570.00 | €1,460.00 | €1,530.00 | 1,055 |
| 2026-08-14 | €1,340.00 | €1,420.00 | €1,340.00 | €1,420.00 | 504 |
| 2026-08-13 | €1,180.00 | €1,360.00 | €1,150.00 | €1,320.00 | 306 |
| 2026-08-12 | €1,120.00 | €1,210.00 | €1,120.00 | €1,160.00 | 41 |
| 2026-08-11 | €1,080.00 | €1,110.00 | €1,070.00 | €1,100.00 | 382 |
| 2026-08-10 | €1,050.00 | €1,090.00 | €1,030.00 | €1,060.00 | 314 |
| 2026-08-07 | €1,090.00 | €1,140.00 | €1,040.00 | €1,040.00 | 243 |
| 2026-08-06 | €1,070.00 | €1,130.00 | €1,010.00 | €1,090.00 | 830 |
| 2026-08-05 | €1,280.00 | €1,280.00 | €1,180.00 | €1,180.00 | 504 |
| 2026-08-04 | €1,120.00 | €1,250.00 | €1,120.00 | €1,230.00 | 540 |
| 2026-08-03 | €1,070.00 | €1,140.00 | €975.00 | €1,140.00 | 1,026 |
| 2026-07-31 | €1,210.00 | €1,210.00 | €1,040.00 | €1,050.00 | 214 |
| 2026-07-30 | €880.00 | €1,100.00 | €875.00 | €1,100.00 | 753 |
| 2026-07-29 | €910.00 | €985.00 | €880.00 | €975.00 | 542 |
| 2026-07-28 | €1,070.00 | €1,080.00 | €940.00 | €960.00 | 209 |
| 2026-07-27 | €1,320.00 | €1,330.00 | €1,080.00 | €1,110.00 | 101 |
| 2026-07-24 | €1,380.00 | €1,380.00 | €1,250.00 | €1,250.00 | 865 |
| 2026-07-23 | €1,410.00 | €1,480.00 | €1,360.00 | €1,400.00 | 263 |
| 2026-07-22 | €1,370.00 | €1,420.00 | €1,320.00 | €1,390.00 | 324 |
| 2026-07-21 | €1,300.00 | €1,390.00 | €1,280.00 | €1,390.00 | 1,504 |
| 2026-07-20 | €1,190.00 | €1,270.00 | €1,180.00 | €1,210.00 | 111 |
| 2026-07-17 | €1,190.00 | €1,300.00 | €1,150.00 | €1,210.00 | 476 |
| 2026-07-16 | €1,380.00 | €1,380.00 | €1,220.00 | €1,230.00 | 118 |
| 2026-07-15 | €1,550.00 | €1,570.00 | €1,300.00 | €1,430.00 | 426 |
| 2026-07-14 | €1,500.00 | €1,570.00 | €1,500.00 | €1,530.00 | 61 |
| 2026-07-13 | €1,570.00 | €1,590.00 | €1,450.00 | €1,460.00 | 57 |
| 2026-07-10 | €1,540.00 | €1,700.00 | €1,540.00 | €1,670.00 | 224 |
| 2026-07-09 | €1,480.00 | €1,710.00 | €1,480.00 | €1,620.00 | 284 |
| 2026-07-08 | €1,380.00 | €1,510.00 | €1,310.00 | €1,510.00 | 126 |
| 2026-07-07 | €1,430.00 | €1,470.00 | €1,310.00 | €1,420.00 | 380 |