The Coca-Cola Company (CCC3) Price History
Daily open, high, low, close and volume for The Coca-Cola Company (CCC3) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €83.21 | €83.86 | €83.21 | €83.75 | 132 |
| 2026-10-19 | €83.10 | €83.67 | €82.55 | €83.41 | 1,378 |
| 2026-10-16 | €81.78 | €83.35 | €81.78 | €83.26 | 1,776 |
| 2026-10-15 | €81.98 | €83.69 | €81.84 | €81.84 | 6,333 |
| 2026-10-14 | €80.32 | €82.60 | €80.32 | €82.29 | 11,186 |
| 2026-10-13 | €80.68 | €81.18 | €80.21 | €80.43 | 1,674 |
| 2026-10-12 | €78.95 | €80.39 | €78.64 | €80.35 | 890 |
| 2026-10-09 | €77.81 | €78.94 | €77.50 | €78.69 | 1,537 |
| 2026-10-08 | €76.54 | €78.44 | €76.47 | €78.30 | 3,860 |
| 2026-10-07 | €76.98 | €77.75 | €76.63 | €76.69 | 799 |
| 2026-10-06 | €76.49 | €77.46 | €76.24 | €76.66 | 1,733 |
| 2026-10-05 | €76.49 | €77.19 | €76.24 | €77.01 | 1,654 |
| 2026-10-02 | €76.52 | €76.89 | €75.67 | €76.13 | 296 |
| 2026-10-01 | €76.19 | €76.93 | €75.93 | €76.54 | 4,079 |
| 2026-09-30 | €76.75 | €76.82 | €76.09 | €76.11 | 320 |
| 2026-09-29 | €76.81 | €77.05 | €76.26 | €76.58 | 1,131 |
| 2026-09-28 | €77.17 | €77.59 | €76.42 | €76.79 | 658 |
| 2026-09-25 | €77.50 | €77.50 | €76.82 | €77.11 | 575 |
| 2026-09-24 | €77.54 | €78.43 | €77.17 | €77.60 | 3,986 |
| 2026-09-23 | €77.48 | €77.92 | €77.07 | €77.30 | 711 |
| 2026-09-22 | €76.19 | €77.38 | €76.18 | €77.38 | 1,363 |
| 2026-09-21 | €76.94 | €76.94 | €76.41 | €76.44 | 10,788 |
| 2026-09-18 | €76.65 | €76.76 | €76.40 | €76.73 | 952 |
| 2026-09-17 | €76.69 | €76.89 | €76.21 | €76.72 | 3,651 |
| 2026-09-16 | €76.84 | €76.90 | €76.44 | €76.75 | 10,314 |
| 2026-09-15 | €76.81 | €77.01 | €76.43 | €76.80 | 291 |
| 2026-09-14 | €76.87 | €77.95 | €76.70 | €77.22 | 1,637 |
| 2026-09-11 | €75.89 | €76.36 | €75.63 | €76.36 | 2,103 |
| 2026-09-10 | €75.37 | €76.34 | €75.37 | €75.75 | 466 |
| 2026-09-09 | €75.91 | €76.06 | €75.35 | €75.35 | 490 |
| 2026-09-08 | €75.56 | €76.13 | €75.32 | €76.09 | 582 |
| 2026-09-07 | €75.98 | €76.39 | €75.98 | €76.38 | 856 |
| 2026-09-04 | €76.25 | €76.72 | €75.71 | €75.78 | 875 |
| 2026-09-03 | €76.47 | €76.62 | €75.90 | €76.58 | 363 |
| 2026-09-02 | €76.19 | €76.71 | €75.83 | €76.39 | 677 |
| 2026-09-01 | €76.50 | €77.24 | €75.87 | €75.90 | 489 |
| 2026-08-31 | €77.39 | €77.39 | €76.35 | €76.57 | 1,280 |
| 2026-08-28 | €76.98 | €77.58 | €76.58 | €77.34 | 881 |
| 2026-08-27 | €77.35 | €77.35 | €76.43 | €76.63 | 5,314 |
| 2026-08-26 | €78.45 | €78.95 | €77.41 | €77.50 | 927 |
| 2026-08-25 | €79.00 | €79.00 | €78.29 | €78.59 | 1,085 |
| 2026-08-24 | €78.10 | €79.17 | €78.10 | €78.58 | 1,134 |
| 2026-08-21 | €77.53 | €77.85 | €77.28 | €77.55 | 1,549 |
| 2026-08-20 | €77.17 | €78.62 | €76.91 | €77.93 | 549 |
| 2026-08-19 | €76.71 | €77.68 | €76.03 | €77.44 | 4,638 |
| 2026-08-18 | €75.26 | €76.80 | €75.03 | €76.52 | 748 |
| 2026-08-17 | €75.58 | €75.87 | €75.06 | €75.10 | 2,562 |
| 2026-08-14 | €75.98 | €75.98 | €75.40 | €75.67 | 6,456 |
| 2026-08-13 | €75.16 | €76.08 | €75.16 | €75.83 | 981 |
| 2026-08-12 | €75.01 | €75.62 | €74.29 | €75.26 | 3,452 |
| 2026-08-11 | €75.25 | €75.38 | €74.65 | €75.08 | 653 |
| 2026-08-10 | €75.53 | €75.74 | €74.97 | €75.25 | 7,788 |
| 2026-08-07 | €75.40 | €75.49 | €74.62 | €75.27 | 1,417 |
| 2026-08-06 | €75.30 | €76.03 | €75.04 | €75.19 | 477 |
| 2026-08-05 | €75.09 | €75.41 | €74.78 | €75.30 | 968 |
| 2026-08-04 | €75.51 | €75.56 | €74.10 | €75.07 | 8,766 |
| 2026-08-03 | €76.20 | €76.68 | €75.32 | €75.58 | 1,709 |
| 2026-07-31 | €76.99 | €76.99 | €75.67 | €76.11 | 1,667 |
| 2026-07-30 | €77.80 | €77.95 | €75.91 | €76.59 | 738 |
| 2026-07-29 | €78.20 | €79.41 | €77.15 | €77.91 | 3,999 |
| 2026-07-28 | €73.81 | €79.12 | €73.80 | €77.59 | 3,112 |
| 2026-07-27 | €72.40 | €73.89 | €71.81 | €73.86 | 1,336 |
| 2026-07-24 | €71.55 | €72.32 | €71.32 | €72.24 | 973 |
| 2026-07-23 | €72.16 | €72.16 | €71.17 | €71.18 | 523 |
| 2026-07-22 | €72.02 | €72.50 | €71.81 | €72.22 | 154,565 |
| 2026-07-21 | €71.89 | €72.14 | €71.54 | €71.92 | 2,999 |
| 2026-07-20 | €71.43 | €72.01 | €71.18 | €71.71 | 1,684 |
| 2026-07-17 | €73.81 | €75.18 | €70.82 | €71.08 | 5,121 |
| 2026-07-16 | €72.04 | €74.13 | €71.98 | €74.13 | 495 |
| 2026-07-15 | €72.75 | €72.96 | €71.78 | €71.78 | 1,820 |
| 2026-07-14 | €73.99 | €73.99 | €72.82 | €72.91 | 3,689 |
| 2026-07-13 | €73.48 | €74.22 | €73.14 | €74.02 | 1,386 |
| 2026-07-10 | €72.50 | €73.22 | €72.33 | €73.05 | 494 |
| 2026-07-09 | €73.04 | €73.10 | €71.73 | €72.10 | 1,102 |
| 2026-07-08 | €73.68 | €74.89 | €72.93 | €72.93 | 803 |
| 2026-07-07 | €72.90 | €74.82 | €72.84 | €73.89 | 2,538 |
| 2026-07-06 | €72.80 | €73.73 | €72.09 | €72.49 | 4,079 |
| 2026-07-03 | €72.50 | €73.06 | €72.30 | €72.76 | 1,101 |
| 2026-07-02 | €71.32 | €73.32 | €71.12 | €73.32 | 836 |
| 2026-07-01 | €71.10 | €71.88 | €71.09 | €71.33 | 1,512 |
| 2026-06-30 | €72.48 | €72.61 | €71.01 | €71.03 | 1,135 |
| 2026-06-29 | €72.34 | €73.18 | €71.70 | €72.25 | 1,576 |
| 2026-06-26 | €70.90 | €72.56 | €70.78 | €72.56 | 1,423 |
| 2026-06-25 | €70.37 | €71.15 | €70.36 | €70.79 | 598 |
| 2026-06-24 | €70.80 | €71.73 | €70.40 | €71.19 | 1,448 |
| 2026-06-23 | €70.09 | €71.15 | €70.00 | €70.51 | 1,143 |
| 2026-06-22 | €69.19 | €69.98 | €69.13 | €69.84 | 1,444 |
| 2026-06-19 | €69.31 | €69.66 | €68.78 | €69.09 | 611 |
| 2026-06-18 | €69.22 | €69.64 | €68.72 | €69.35 | 2,320 |
| 2026-06-17 | €69.00 | €69.54 | €68.30 | €69.54 | 1,132 |
| 2026-06-16 | €69.75 | €70.18 | €68.79 | €69.11 | 957 |
| 2026-06-15 | €71.00 | €71.00 | €69.50 | €69.80 | 2,200 |
| 2026-06-12 | €71.30 | €71.67 | €70.89 | €71.40 | 1,400 |
| 2026-06-11 | €72.54 | €72.92 | €71.33 | €71.33 | 9,447 |
| 2026-06-10 | €70.14 | €72.58 | €70.14 | €72.32 | 3,195 |
| 2026-06-09 | €69.01 | €70.73 | €68.57 | €70.39 | 1,827 |
| 2026-06-08 | €68.93 | €69.11 | €68.02 | €68.98 | 1,413 |
| 2026-06-05 | €66.45 | €70.03 | €66.26 | €69.07 | 9,289 |
| 2026-06-04 | €68.11 | €68.81 | €66.22 | €66.22 | 904 |
| 2026-06-03 | €67.46 | €68.08 | €67.38 | €67.91 | 551 |
| 2026-06-02 | €67.64 | €67.86 | €67.26 | €67.40 | 921 |
| 2026-06-01 | €68.18 | €68.18 | €67.47 | €67.53 | 1,211 |
| 2026-05-29 | €69.01 | €69.17 | €67.67 | €67.67 | 10,260 |
| 2026-05-28 | €70.47 | €70.59 | €68.98 | €69.05 | 671 |
| 2026-05-27 | €69.18 | €70.80 | €69.08 | €70.25 | 12,578 |
| 2026-05-26 | €70.01 | €70.06 | €69.05 | €69.30 | 2,214 |
| 2026-05-25 | €70.39 | €70.39 | €69.94 | €69.94 | 448 |
| 2026-05-22 | €69.96 | €70.29 | €69.75 | €70.29 | 1,047 |
| 2026-05-21 | €70.28 | €70.50 | €69.51 | €69.84 | 712 |
| 2026-05-20 | €70.61 | €70.88 | €70.20 | €70.32 | 915 |
| 2026-05-19 | €69.84 | €71.16 | €69.58 | €70.59 | 2,015 |
| 2026-05-18 | €69.80 | €69.85 | €69.11 | €69.74 | 1,830 |
| 2026-05-15 | €69.16 | €69.78 | €69.14 | €69.70 | 1,328 |
| 2026-05-14 | €68.57 | €69.26 | €68.39 | €68.94 | 528 |
| 2026-05-13 | €68.01 | €69.09 | €67.92 | €68.57 | 2,709 |
| 2026-05-12 | €66.72 | €68.39 | €66.64 | €68.29 | 2,010 |
| 2026-05-11 | €66.60 | €66.79 | €66.11 | €66.79 | 2,580 |
| 2026-05-08 | €66.87 | €67.14 | €66.39 | €66.61 | 445 |
| 2026-05-07 | €67.33 | €67.50 | €66.52 | €66.81 | 1,166 |
| 2026-05-06 | €66.96 | €67.39 | €66.38 | €67.38 | 2,357 |
| 2026-05-05 | €67.10 | €67.29 | €66.51 | €66.99 | 650 |
| 2026-05-04 | €67.00 | €67.18 | €66.41 | €66.78 | 1,974 |
| 2026-04-30 | €67.20 | €67.50 | €66.79 | €67.19 | 3,724 |
| 2026-04-29 | €66.69 | €67.74 | €66.53 | €67.58 | 1,887 |
| 2026-04-28 | €64.75 | €68.51 | €64.40 | €66.73 | 2,957 |
| 2026-04-27 | €65.49 | €65.49 | €64.41 | €64.41 | 1,010 |
| 2026-04-24 | €65.11 | €65.68 | €64.82 | €65.45 | 1,437 |
| 2026-04-23 | €63.77 | €65.53 | €63.68 | €65.32 | 524 |
| 2026-04-22 | €63.61 | €64.31 | €63.51 | €63.78 | 541 |
| 2026-04-21 | €64.11 | €64.33 | €63.48 | €63.83 | 2,267 |
| 2026-04-20 | €64.51 | €64.69 | €63.96 | €64.04 | 1,005 |
| 2026-04-17 | €63.88 | €64.53 | €63.32 | €64.53 | 1,019 |
| 2026-04-16 | €64.07 | €64.25 | €63.62 | €63.86 | 2,079 |
| 2026-04-15 | €64.26 | €64.64 | €63.45 | €63.75 | 457 |
| 2026-04-14 | €64.82 | €64.88 | €64.34 | €64.47 | 1,541 |
| 2026-04-13 | €66.02 | €66.36 | €64.63 | €64.99 | 975 |
| 2026-04-10 | €66.80 | €66.97 | €65.97 | €66.01 | 3,605 |
| 2026-04-09 | €66.00 | €66.77 | €65.44 | €66.72 | 1,430 |
| 2026-04-08 | €65.59 | €66.25 | €64.59 | €66.25 | 2,930 |
| 2026-04-07 | €66.69 | €66.95 | €65.39 | €65.39 | 985 |
| 2026-04-02 | €65.50 | €66.60 | €65.50 | €66.51 | 4,579 |
| 2026-04-01 | €65.72 | €66.01 | €64.93 | €65.76 | 789 |
| 2026-03-31 | €66.67 | €66.87 | €65.53 | €65.75 | 2,962 |
| 2026-03-30 | €65.68 | €67.16 | €65.65 | €66.68 | 856 |
| 2026-03-27 | €64.69 | €66.06 | €64.67 | €65.68 | 1,292 |
| 2026-03-26 | €65.11 | €65.56 | €64.80 | €64.81 | 472 |
| 2026-03-25 | €64.57 | €65.28 | €64.13 | €64.98 | 1,330 |
| 2026-03-24 | €64.88 | €65.22 | €64.44 | €64.44 | 1,640 |
| 2026-03-23 | €64.53 | €65.33 | €64.24 | €64.65 | 2,691 |
| 2026-03-20 | €65.24 | €65.67 | €64.59 | €64.66 | 1,874 |
| 2026-03-19 | €66.40 | €66.40 | €65.17 | €65.18 | 795 |
| 2026-03-18 | €67.43 | €67.49 | €66.06 | €66.30 | 1,393 |
| 2026-03-17 | €67.51 | €67.81 | €67.19 | €67.19 | 1,373 |
| 2026-03-16 | €67.71 | €68.19 | €67.47 | €67.61 | 1,723 |
| 2026-03-13 | €67.05 | €68.13 | €66.97 | €67.70 | 1,739 |
| 2026-03-12 | €67.29 | €67.80 | €66.82 | €67.35 | 1,864 |
| 2026-03-11 | €66.90 | €67.22 | €66.14 | €67.06 | 1,772 |
| 2026-03-10 | €66.79 | €67.27 | €66.37 | €67.06 | 1,306 |
| 2026-03-09 | €66.18 | €67.01 | €65.84 | €66.89 | 861 |
| 2026-03-06 | €66.62 | €66.69 | €65.98 | €66.37 | 630 |
| 2026-03-05 | €67.29 | €67.29 | €66.13 | €66.19 | 1,030 |
| 2026-03-04 | €68.01 | €68.42 | €66.92 | €67.22 | 2,296 |
| 2026-03-03 | €68.80 | €68.96 | €67.86 | €68.27 | 2,922 |
| 2026-03-02 | €69.36 | €69.45 | €68.64 | €68.71 | 4,181 |
| 2026-02-27 | €67.86 | €69.03 | €67.86 | €68.77 | 1,766 |
| 2026-02-26 | €67.99 | €68.43 | €67.86 | €68.07 | 582 |
| 2026-02-25 | €68.25 | €68.42 | €67.74 | €68.15 | 811 |
| 2026-02-24 | €68.34 | €68.78 | €68.07 | €68.57 | 3,020 |
| 2026-02-23 | €67.45 | €68.49 | €67.22 | €68.30 | 3,046 |
| 2026-02-20 | €67.10 | €67.68 | €66.96 | €67.63 | 1,009 |
| 2026-02-19 | €67.22 | €67.64 | €66.87 | €66.98 | 1,071 |
| 2026-02-18 | €67.33 | €67.52 | €66.91 | €67.43 | 557 |
| 2026-02-17 | €66.31 | €67.17 | €66.31 | €67.13 | 951 |
| 2026-02-16 | €66.10 | €66.75 | €65.81 | €65.89 | 4,159 |
| 2026-02-13 | €66.57 | €66.79 | €65.91 | €66.12 | 1,019 |
| 2026-02-12 | €66.25 | €67.69 | €66.03 | €66.51 | 4,927 |
| 2026-02-11 | €64.50 | €66.43 | €64.43 | €66.30 | 1,093 |
| 2026-02-10 | €65.51 | €65.72 | €62.90 | €64.65 | 1,060 |
| 2026-02-09 | €66.69 | €66.69 | €65.19 | €65.45 | 1,688 |
| 2026-02-06 | €66.68 | €66.91 | €66.07 | €66.87 | 4,402 |
| 2026-02-05 | €65.41 | €66.78 | €65.32 | €66.52 | 2,124 |
| 2026-02-04 | €64.94 | €66.11 | €64.87 | €65.50 | 3,825 |
| 2026-02-03 | €63.40 | €65.53 | €63.40 | €65.13 | 3,019 |
| 2026-02-02 | €62.90 | €64.21 | €62.70 | €63.93 | 9,620 |
| 2026-01-30 | €61.36 | €63.12 | €61.33 | €63.12 | 1,544 |
| 2026-01-29 | €60.74 | €61.95 | €60.68 | €61.38 | 2,550 |
| 2026-01-28 | €60.94 | €61.44 | €60.60 | €61.19 | 1,766 |
| 2026-01-27 | €61.01 | €61.30 | €60.65 | €60.95 | 2,245 |
| 2026-01-26 | €61.30 | €61.64 | €61.12 | €61.16 | 3,486 |
| 2026-01-23 | €61.11 | €61.64 | €61.07 | €61.64 | 2,353 |
| 2026-01-22 | €61.44 | €61.46 | €60.97 | €61.28 | 2,232 |
| 2026-01-21 | €61.03 | €61.65 | €60.55 | €61.61 | 2,445 |
| 2026-01-20 | €60.15 | €61.17 | €59.80 | €61.17 | 558 |
| 2026-01-19 | €60.01 | €60.67 | €60.01 | €60.16 | 4,112 |
| 2026-01-16 | €60.68 | €60.94 | €60.37 | €60.66 | 895 |
| 2026-01-15 | €61.19 | €61.54 | €60.64 | €60.64 | 1,327 |
| 2026-01-14 | €60.90 | €61.56 | €60.82 | €61.21 | 908 |
| 2026-01-13 | €60.31 | €61.07 | €60.06 | €61.07 | 2,291 |
| 2026-01-12 | €60.06 | €60.70 | €60.01 | €60.37 | 4,475 |
| 2026-01-09 | €59.32 | €60.69 | €59.32 | €60.69 | 1,062 |
| 2026-01-08 | €57.80 | €59.59 | €57.80 | €59.46 | 1,321 |
| 2026-01-07 | €58.11 | €58.31 | €57.66 | €57.81 | 2,606 |
| 2026-01-06 | €58.01 | €58.25 | €57.92 | €58.04 | 1,744 |
| 2026-01-05 | €59.06 | €59.24 | €57.98 | €58.01 | 9,610 |
| 2026-01-02 | €59.67 | €59.80 | €58.89 | €58.95 | 2,613 |
| 2025-12-30 | €59.40 | €59.65 | €59.40 | €59.59 | 358 |
| 2025-12-29 | €59.49 | €59.79 | €59.37 | €59.79 | 726 |
| 2025-12-23 | €59.51 | €59.74 | €59.47 | €59.47 | 326 |
| 2025-12-22 | €59.99 | €59.99 | €59.40 | €59.57 | 3,311 |
| 2025-12-19 | €59.81 | €60.35 | €59.81 | €60.35 | 1,575 |
| 2025-12-18 | €60.01 | €60.30 | €59.86 | €60.15 | 952 |
| 2025-12-17 | €60.01 | €60.18 | €59.91 | €60.05 | 457 |
| 2025-12-16 | €60.24 | €60.49 | €60.13 | €60.13 | 1,200 |
| 2025-12-15 | €60.12 | €60.53 | €59.96 | €60.44 | 1,193 |
| 2025-12-12 | €59.01 | €60.06 | €58.90 | €60.06 | 1,479 |
| 2025-12-11 | €59.93 | €60.20 | €58.80 | €58.80 | 950 |
| 2025-12-10 | €60.19 | €60.55 | €60.19 | €60.25 | 389 |
| 2025-12-09 | €60.39 | €60.58 | €60.10 | €60.23 | 763 |
| 2025-12-08 | €60.16 | €60.19 | €59.80 | €59.84 | 419 |
| 2025-12-05 | €60.43 | €60.61 | €60.14 | €60.19 | 548 |
| 2025-12-04 | €60.59 | €60.98 | €60.55 | €60.55 | 486 |
| 2025-12-03 | €60.81 | €60.90 | €60.51 | €60.51 | 691 |
| 2025-12-02 | €61.68 | €62.01 | €60.74 | €60.78 | 1,743 |
| 2025-12-01 | €62.80 | €62.80 | €62.08 | €62.15 | 6,077 |
| 2025-11-28 | €63.00 | €63.22 | €62.78 | €62.87 | 653 |
| 2025-11-27 | €62.83 | €62.99 | €62.82 | €62.99 | 628 |
| 2025-11-26 | €62.63 | €62.95 | €62.63 | €62.87 | 1,212 |
| 2025-11-25 | €62.96 | €63.09 | €62.52 | €62.53 | 789 |
| 2025-11-24 | €63.31 | €63.37 | €62.15 | €62.69 | 618 |
| 2025-11-21 | €61.71 | €63.48 | €61.71 | €63.48 | 3,707 |
| 2025-11-20 | €61.51 | €61.54 | €61.29 | €61.33 | 41 |
| 2025-11-19 | €61.21 | €61.49 | €61.21 | €61.49 | 1,215 |
| 2025-11-18 | €60.96 | €61.39 | €60.72 | €61.39 | 604 |
| 2025-11-17 | €61.18 | €61.60 | €61.17 | €61.17 | 3,650 |
| 2025-11-14 | €61.00 | €61.38 | €60.81 | €61.06 | 663 |
| 2025-11-13 | €61.51 | €61.59 | €61.22 | €61.22 | 933 |
| 2025-11-12 | €61.70 | €62.03 | €61.61 | €61.83 | 3,164 |
| 2025-11-11 | €60.86 | €61.77 | €60.86 | €61.77 | 410 |
| 2025-11-10 | €60.77 | €60.94 | €60.49 | €60.94 | 716 |
| 2025-11-07 | €59.81 | €60.93 | €59.81 | €60.93 | 422 |
| 2025-11-06 | €59.33 | €59.69 | €58.98 | €59.65 | 18,019 |
| 2025-11-05 | €59.73 | €59.90 | €59.43 | €59.47 | 666 |
| 2025-11-04 | €59.00 | €59.71 | €59.00 | €59.70 | 260 |
| 2025-11-03 | €59.90 | €59.90 | €58.86 | €59.03 | 17,614 |
| 2025-10-31 | €59.16 | €59.80 | €59.16 | €59.77 | 912 |
| 2025-10-30 | €59.11 | €59.83 | €59.01 | €59.54 | 40,527 |
| 2025-10-29 | €60.21 | €60.21 | €58.53 | €59.07 | 41,740 |
| 2025-10-28 | €60.01 | €60.68 | €60.01 | €60.28 | 1,164 |
| 2025-10-27 | €60.08 | €60.08 | €59.65 | €60.01 | 627 |
| 2025-10-24 | €60.24 | €60.30 | €59.99 | €60.07 | 521 |
| 2025-10-23 | €60.79 | €61.03 | €60.33 | €60.33 | 1,668 |
| 2025-10-22 | €61.23 | €61.62 | €61.01 | €61.09 | 1,959 |
| 2025-10-21 | €59.00 | €61.39 | €58.80 | €61.04 | 25,634 |
| 2025-10-20 | €58.64 | €58.82 | €58.41 | €58.82 | 1,418 |
| 2025-10-17 | €57.42 | €58.66 | €57.42 | €58.66 | 146 |
| 2025-10-16 | €57.66 | €58.15 | €57.58 | €58.15 | 365 |
| 2025-10-15 | €58.20 | €58.22 | €57.55 | €57.55 | 724 |
| 2025-10-14 | €57.50 | €57.98 | €57.50 | €57.98 | 1,836 |
| 2025-10-13 | €57.63 | €57.63 | €57.46 | €57.63 | 1,207 |
| 2025-10-10 | €57.34 | €57.91 | €57.34 | €57.69 | 252 |
| 2025-10-09 | €56.83 | €57.55 | €56.83 | €57.42 | 2,440 |