Garmin Ltd. (GEY) Price History
Daily open, high, low, close and volume for Garmin Ltd. (GEY) from 2025-10-16 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €256.10 | €256.10 | €249.90 | €255.10 | 132 |
| 2026-10-16 | €252.30 | €259.20 | €251.80 | €252.70 | 3 |
| 2026-10-15 | €247.60 | €257.80 | €247.60 | €254.10 | 0 |
| 2026-10-14 | €245.10 | €250.90 | €245.00 | €249.50 | 0 |
| 2026-10-13 | €237.30 | €246.90 | €236.80 | €246.20 | 0 |
| 2026-10-12 | €238.20 | €240.30 | €237.80 | €238.30 | 0 |
| 2026-10-09 | €237.40 | €241.10 | €237.30 | €238.60 | 6 |
| 2026-10-08 | €244.60 | €244.80 | €237.50 | €238.10 | 0 |
| 2026-10-07 | €246.60 | €247.80 | €245.40 | €246.10 | 70 |
| 2026-10-06 | €252.90 | €254.50 | €246.70 | €247.20 | 160 |
| 2026-10-05 | €249.30 | €255.90 | €249.30 | €254.30 | 0 |
| 2026-10-02 | €250.00 | €253.30 | €249.10 | €249.70 | 0 |
| 2026-10-01 | €252.20 | €255.30 | €250.50 | €250.50 | 0 |
| 2026-09-30 | €255.00 | €257.30 | €252.80 | €253.80 | 0 |
| 2026-09-29 | €256.50 | €259.20 | €250.40 | €254.60 | 0 |
| 2026-09-28 | €255.80 | €258.50 | €255.70 | €257.80 | 0 |
| 2026-09-25 | €257.70 | €258.80 | €256.00 | €256.90 | 0 |
| 2026-09-24 | €250.60 | €258.60 | €250.30 | €258.60 | 0 |
| 2026-09-23 | €247.40 | €252.30 | €247.10 | €252.30 | 120 |
| 2026-09-22 | €242.50 | €247.30 | €242.50 | €244.40 | 0 |
| 2026-09-21 | €238.10 | €244.20 | €237.70 | €243.60 | 0 |
| 2026-09-18 | €238.10 | €238.70 | €236.20 | €238.70 | 40 |
| 2026-09-17 | €240.50 | €244.50 | €239.90 | €239.90 | 0 |
| 2026-09-16 | €240.10 | €243.50 | €239.50 | €241.40 | 50 |
| 2026-09-15 | €240.80 | €243.50 | €239.90 | €241.60 | 0 |
| 2026-09-14 | €246.10 | €246.10 | €242.70 | €242.70 | 78 |
| 2026-09-11 | €232.40 | €242.70 | €232.40 | €242.70 | 180 |
| 2026-09-10 | €232.60 | €234.70 | €232.30 | €233.50 | 0 |
| 2026-09-09 | €236.30 | €238.10 | €233.40 | €233.40 | 80 |
| 2026-09-08 | €240.10 | €241.00 | €236.30 | €236.50 | 42 |
| 2026-09-07 | €242.90 | €242.90 | €239.70 | €240.20 | 625 |
| 2026-09-04 | €236.60 | €240.00 | €236.30 | €238.10 | 8 |
| 2026-09-03 | €237.00 | €240.50 | €237.00 | €237.30 | 12 |
| 2026-09-02 | €236.10 | €237.90 | €232.90 | €237.10 | 22 |
| 2026-09-01 | €243.10 | €243.50 | €237.00 | €237.00 | 0 |
| 2026-08-31 | €245.10 | €245.30 | €243.40 | €244.00 | 0 |
| 2026-08-28 | €248.10 | €249.10 | €246.20 | €246.20 | 0 |
| 2026-08-27 | €246.40 | €249.60 | €246.30 | €247.30 | 0 |
| 2026-08-26 | €245.50 | €248.10 | €244.90 | €247.60 | 0 |
| 2026-08-25 | €248.10 | €249.00 | €245.80 | €247.00 | 0 |
| 2026-08-24 | €250.50 | €254.90 | €248.80 | €248.80 | 0 |
| 2026-08-21 | €248.10 | €252.20 | €246.70 | €251.90 | 320 |
| 2026-08-20 | €251.40 | €254.60 | €248.80 | €250.40 | 0 |
| 2026-08-19 | €255.10 | €262.00 | €253.00 | €253.00 | 0 |
| 2026-08-18 | €263.50 | €264.70 | €263.20 | €263.20 | 0 |
| 2026-08-17 | €265.70 | €267.60 | €263.80 | €265.30 | 0 |
| 2026-08-14 | €268.00 | €269.20 | €267.60 | €268.40 | 0 |
| 2026-08-13 | €267.10 | €271.50 | €267.10 | €270.30 | 0 |
| 2026-08-12 | €266.40 | €269.60 | €264.60 | €268.10 | 0 |
| 2026-08-11 | €269.30 | €270.30 | €267.00 | €267.50 | 0 |
| 2026-08-10 | €267.10 | €271.50 | €266.10 | €271.00 | 0 |
| 2026-08-07 | €259.80 | €269.20 | €259.50 | €269.20 | 0 |
| 2026-08-06 | €257.00 | €266.70 | €257.00 | €262.10 | 0 |
| 2026-08-05 | €265.00 | €265.80 | €261.80 | €261.80 | 0 |
| 2026-08-04 | €263.10 | €267.70 | €261.80 | €266.70 | 0 |
| 2026-08-03 | €253.50 | €264.00 | €252.90 | €264.00 | 0 |
| 2026-07-31 | €256.00 | €257.60 | €251.70 | €255.30 | 0 |
| 2026-07-30 | €255.10 | €257.10 | €249.00 | €257.10 | 0 |
| 2026-07-29 | €221.40 | €230.00 | €221.40 | €230.00 | 174 |
| 2026-07-28 | €211.70 | €223.70 | €211.70 | €222.10 | 0 |
| 2026-07-27 | €212.40 | €215.60 | €210.80 | €212.90 | 0 |
| 2026-07-24 | €209.60 | €215.70 | €207.70 | €213.10 | 0 |
| 2026-07-23 | €209.60 | €213.00 | €209.60 | €210.00 | 0 |
| 2026-07-22 | €207.10 | €211.70 | €205.90 | €210.30 | 44 |
| 2026-07-21 | €213.20 | €214.70 | €207.00 | €207.00 | 30 |
| 2026-07-20 | €216.40 | €221.10 | €214.90 | €215.20 | 0 |
| 2026-07-17 | €217.60 | €220.40 | €216.80 | €218.00 | 0 |
| 2026-07-16 | €209.40 | €211.40 | €209.30 | €211.40 | 0 |
| 2026-07-15 | €209.60 | €213.90 | €209.60 | €210.70 | 200 |
| 2026-07-14 | €212.20 | €214.40 | €210.40 | €211.70 | 20 |
| 2026-07-13 | €211.10 | €215.30 | €210.90 | €213.30 | 0 |
| 2026-07-10 | €212.40 | €214.30 | €212.00 | €213.10 | 0 |
| 2026-07-09 | €211.70 | €214.80 | €211.20 | €213.80 | 0 |
| 2026-07-08 | €215.90 | €216.50 | €210.30 | €212.50 | 0 |
| 2026-07-07 | €212.90 | €217.40 | €212.90 | €217.40 | 0 |
| 2026-07-06 | €208.60 | €213.00 | €208.60 | €213.00 | 0 |
| 2026-07-03 | €208.40 | €208.40 | €207.90 | €208.30 | 0 |
| 2026-07-02 | €204.70 | €209.30 | €204.70 | €209.20 | 0 |
| 2026-07-01 | €206.40 | €211.30 | €205.80 | €208.80 | 0 |
| 2026-06-30 | €203.80 | €207.30 | €202.90 | €207.20 | 0 |
| 2026-06-29 | €203.10 | €206.90 | €202.60 | €204.20 | 0 |
| 2026-06-26 | €205.20 | €205.60 | €200.30 | €203.00 | 0 |
| 2026-06-25 | €209.60 | €214.70 | €205.40 | €206.20 | 0 |
| 2026-06-24 | €206.40 | €219.60 | €206.30 | €211.80 | 124 |
| 2026-06-23 | €205.10 | €207.90 | €203.90 | €207.20 | 0 |
| 2026-06-22 | €202.80 | €207.00 | €202.80 | €207.00 | 0 |
| 2026-06-19 | €203.30 | €203.30 | €202.50 | €202.60 | 0 |
| 2026-06-18 | €200.40 | €205.50 | €200.40 | €203.30 | 0 |
| 2026-06-17 | €202.10 | €205.00 | €200.00 | €201.30 | 0 |
| 2026-06-16 | €204.20 | €205.50 | €202.10 | €202.10 | 0 |
| 2026-06-15 | €205.00 | €207.20 | €202.10 | €205.50 | 0 |
| 2026-06-12 | €204.90 | €207.00 | €204.10 | €205.90 | 0 |
| 2026-06-11 | €199.60 | €205.30 | €199.60 | €205.30 | 0 |
| 2026-06-10 | €204.30 | €204.30 | €200.40 | €200.40 | 0 |
| 2026-06-09 | €202.50 | €206.60 | €201.90 | €205.40 | 0 |
| 2026-06-08 | €203.10 | €206.00 | €203.10 | €203.40 | 0 |
| 2026-06-05 | €206.80 | €207.30 | €204.00 | €204.60 | 0 |
| 2026-06-04 | €203.40 | €208.30 | €203.40 | €208.10 | 0 |
| 2026-06-03 | €205.80 | €206.80 | €203.60 | €204.30 | 0 |
| 2026-06-02 | €201.60 | €206.10 | €201.50 | €206.10 | 0 |
| 2026-06-01 | €200.00 | €203.70 | €198.05 | €203.70 | 0 |
| 2026-05-29 | €201.60 | €205.10 | €200.00 | €200.00 | 0 |
| 2026-05-28 | €203.60 | €203.80 | €199.35 | €201.80 | 0 |
| 2026-05-27 | €203.50 | €206.90 | €203.30 | €204.10 | 0 |
| 2026-05-26 | €206.20 | €207.30 | €203.90 | €203.90 | 0 |
| 2026-05-25 | €206.10 | €206.30 | €206.10 | €206.30 | 0 |
| 2026-05-22 | €205.30 | €208.20 | €205.20 | €206.90 | 0 |
| 2026-05-21 | €202.80 | €206.70 | €202.60 | €205.60 | 36 |
| 2026-05-20 | €195.95 | €202.70 | €195.35 | €202.70 | 150 |
| 2026-05-19 | €193.35 | €197.50 | €193.20 | €196.30 | 0 |
| 2026-05-18 | €190.35 | €194.55 | €190.10 | €193.30 | 0 |
| 2026-05-15 | €198.30 | €199.20 | €193.25 | €193.25 | 80 |
| 2026-05-14 | €196.05 | €200.00 | €196.05 | €199.60 | 0 |
| 2026-05-13 | €199.45 | €201.70 | €197.15 | €197.15 | 0 |
| 2026-05-12 | €203.50 | €206.00 | €199.75 | €201.20 | 0 |
| 2026-05-11 | €201.30 | €206.20 | €201.20 | €204.70 | 100 |
| 2026-05-08 | €203.80 | €205.00 | €203.40 | €203.40 | 0 |
| 2026-05-07 | €204.50 | €207.60 | €203.10 | €204.30 | 0 |
| 2026-05-06 | €203.10 | €206.40 | €198.60 | €205.60 | 554 |
| 2026-05-05 | €202.00 | €203.10 | €200.20 | €200.20 | 0 |
| 2026-05-04 | €204.90 | €207.40 | €201.50 | €203.00 | 0 |
| 2026-04-30 | €213.90 | €219.50 | €210.60 | €212.10 | 6 |
| 2026-04-29 | €209.50 | €216.50 | €205.60 | €216.40 | 30 |
| 2026-04-28 | €217.20 | €218.90 | €210.40 | €210.40 | 0 |
| 2026-04-27 | €218.00 | €219.80 | €217.50 | €218.80 | 110 |
| 2026-04-24 | €220.20 | €221.60 | €219.50 | €219.80 | 0 |
| 2026-04-23 | €223.60 | €228.70 | €222.10 | €222.10 | 0 |
| 2026-04-22 | €224.30 | €227.20 | €224.00 | €225.80 | 0 |
| 2026-04-21 | €224.80 | €227.70 | €224.70 | €225.70 | 0 |
| 2026-04-20 | €223.10 | €226.10 | €222.80 | €225.00 | 0 |
| 2026-04-17 | €222.10 | €229.50 | €222.00 | €225.80 | 0 |
| 2026-04-16 | €222.60 | €224.70 | €222.50 | €223.30 | 0 |
| 2026-04-15 | €221.40 | €224.20 | €221.30 | €224.10 | 0 |
| 2026-04-14 | €222.50 | €223.40 | €218.80 | €223.40 | 1,082 |
| 2026-04-13 | €215.60 | €222.50 | €214.70 | €222.50 | 29 |
| 2026-04-10 | €216.80 | €218.20 | €216.20 | €217.80 | 0 |
| 2026-04-09 | €213.70 | €219.60 | €212.80 | €218.50 | 0 |
| 2026-04-08 | €208.70 | €215.50 | €208.40 | €214.30 | 0 |
| 2026-04-07 | €204.00 | €208.40 | €203.60 | €207.30 | 0 |
| 2026-04-02 | €202.00 | €206.00 | €202.00 | €206.00 | 0 |
| 2026-04-01 | €199.00 | €204.00 | €199.00 | €204.00 | 0 |
| 2026-03-31 | €197.00 | €200.00 | €196.00 | €200.00 | 0 |
| 2026-03-30 | €196.00 | €200.00 | €195.00 | €195.00 | 2 |
| 2026-03-27 | €204.00 | €204.00 | €198.00 | €198.00 | 0 |
| 2026-03-26 | €210.00 | €212.00 | €204.00 | €204.00 | 0 |
| 2026-03-25 | €208.00 | €210.00 | €208.00 | €210.00 | 0 |
| 2026-03-24 | €204.00 | €208.00 | €202.00 | €208.00 | 0 |
| 2026-03-23 | €200.00 | €206.00 | €196.00 | €204.00 | 0 |
| 2026-03-20 | €202.00 | €202.00 | €199.00 | €200.00 | 0 |
| 2026-03-19 | €198.00 | €204.00 | €198.00 | €202.00 | 0 |
| 2026-03-18 | €204.00 | €204.00 | €200.00 | €200.00 | 0 |
| 2026-03-17 | €204.00 | €206.00 | €202.00 | €202.00 | 0 |
| 2026-03-16 | €202.00 | €206.00 | €200.00 | €204.00 | 0 |
| 2026-03-13 | €198.00 | €206.00 | €198.00 | €204.00 | 20 |
| 2026-03-12 | €202.00 | €206.00 | €202.00 | €204.00 | 0 |
| 2026-03-11 | €208.00 | €208.00 | €202.00 | €202.00 | 0 |
| 2026-03-10 | €208.00 | €208.00 | €204.00 | €206.00 | 0 |
| 2026-03-09 | €208.00 | €208.00 | €204.00 | €208.00 | 40 |
| 2026-03-06 | €206.00 | €210.00 | €202.00 | €208.00 | 0 |
| 2026-03-05 | €214.00 | €214.00 | €204.00 | €206.00 | 0 |
| 2026-03-04 | €214.00 | €216.00 | €212.00 | €216.00 | 0 |
| 2026-03-03 | €216.00 | €216.00 | €208.00 | €216.00 | 0 |
| 2026-03-02 | €208.00 | €218.00 | €206.00 | €216.00 | 0 |
| 2026-02-27 | €212.00 | €214.00 | €210.00 | €212.00 | 0 |
| 2026-02-26 | €212.00 | €214.00 | €208.00 | €214.00 | 120 |
| 2026-02-25 | €208.00 | €212.00 | €208.00 | €212.00 | 0 |
| 2026-02-24 | €208.00 | €214.00 | €208.00 | €212.00 | 0 |
| 2026-02-23 | €206.00 | €210.00 | €204.00 | €208.00 | 0 |
| 2026-02-20 | €202.00 | €208.00 | €202.00 | €208.00 | 0 |
| 2026-02-19 | €200.00 | €210.00 | €198.00 | €210.00 | 0 |
| 2026-02-18 | €183.00 | €210.00 | €182.00 | €200.00 | 10 |
| 2026-02-17 | €181.00 | €184.00 | €179.00 | €182.00 | 0 |
| 2026-02-16 | €179.00 | €182.00 | €179.00 | €182.00 | 0 |
| 2026-02-13 | €169.00 | €181.00 | €169.00 | €180.00 | 0 |
| 2026-02-12 | €173.00 | €174.00 | €169.00 | €171.00 | 0 |
| 2026-02-11 | €174.00 | €175.00 | €172.00 | €174.00 | 0 |
| 2026-02-10 | €171.00 | €176.00 | €171.00 | €173.00 | 10 |
| 2026-02-09 | €169.00 | €172.00 | €168.00 | €172.00 | 340 |
| 2026-02-06 | €167.00 | €171.00 | €167.00 | €170.00 | 0 |
| 2026-02-05 | €172.00 | €173.00 | €168.00 | €168.00 | 0 |
| 2026-02-04 | €169.00 | €170.00 | €168.00 | €168.00 | 0 |
| 2026-02-03 | €174.00 | €174.00 | €168.00 | €170.00 | 0 |
| 2026-02-02 | €167.00 | €175.00 | €167.00 | €175.00 | 190 |
| 2026-01-30 | €169.00 | €170.00 | €169.00 | €170.00 | 0 |
| 2026-01-29 | €169.00 | €170.00 | €168.00 | €170.00 | 0 |
| 2026-01-28 | €169.00 | €172.00 | €169.00 | €171.00 | 0 |
| 2026-01-27 | €172.00 | €173.00 | €167.00 | €169.00 | 0 |
| 2026-01-26 | €172.00 | €175.00 | €172.00 | €174.00 | 380 |
| 2026-01-23 | €174.00 | €176.00 | €173.00 | €174.00 | 0 |
| 2026-01-22 | €173.00 | €176.00 | €173.00 | €175.00 | 0 |
| 2026-01-21 | €170.00 | €175.00 | €168.00 | €174.00 | 0 |
| 2026-01-20 | €178.00 | €178.00 | €171.00 | €171.00 | 0 |
| 2026-01-19 | €179.00 | €179.00 | €179.00 | €179.00 | 0 |
| 2026-01-16 | €183.00 | €185.00 | €181.00 | €182.00 | 22 |
| 2026-01-15 | €180.00 | €183.00 | €180.00 | €183.00 | 0 |
| 2026-01-14 | €181.00 | €182.00 | €178.00 | €181.00 | 0 |
| 2026-01-13 | €179.00 | €183.00 | €179.00 | €183.00 | 40 |
| 2026-01-12 | €180.00 | €183.00 | €179.00 | €181.00 | 15 |
| 2026-01-09 | €181.00 | €183.00 | €181.00 | €182.00 | 0 |
| 2026-01-08 | €178.00 | €183.00 | €178.00 | €183.00 | 0 |
| 2026-01-07 | €177.00 | €180.00 | €177.00 | €180.00 | 0 |
| 2026-01-06 | €172.00 | €179.00 | €172.00 | €179.00 | 0 |
| 2026-01-05 | €172.00 | €175.00 | €172.00 | €173.00 | 0 |
| 2026-01-02 | €171.00 | €174.00 | €169.00 | €172.00 | 0 |
| 2025-12-30 | €171.00 | €171.00 | €171.00 | €171.00 | 0 |
| 2025-12-29 | €172.00 | €172.00 | €172.00 | €172.00 | 0 |
| 2025-12-23 | €171.00 | €171.00 | €171.00 | €171.00 | 0 |
| 2025-12-22 | €170.00 | €170.00 | €170.00 | €170.00 | 0 |
| 2025-12-19 | €169.00 | €169.00 | €169.00 | €169.00 | 0 |
| 2025-12-18 | €169.00 | €169.00 | €169.00 | €169.00 | 0 |
| 2025-12-17 | €174.00 | €174.00 | €174.00 | €174.00 | 0 |
| 2025-12-16 | €173.00 | €173.00 | €173.00 | €173.00 | 0 |
| 2025-12-15 | €175.00 | €175.00 | €175.00 | €175.00 | 0 |
| 2025-12-12 | €177.00 | €177.00 | €177.00 | €177.00 | 0 |
| 2025-12-11 | €176.00 | €177.00 | €176.00 | €177.00 | 0 |
| 2025-12-10 | €171.00 | €171.00 | €171.00 | €171.00 | 0 |
| 2025-12-09 | €169.00 | €173.00 | €169.00 | €173.00 | 0 |
| 2025-12-08 | €172.00 | €172.00 | €172.00 | €172.00 | 0 |
| 2025-12-05 | €170.00 | €173.00 | €170.00 | €173.00 | 0 |
| 2025-12-04 | €168.00 | €168.00 | €168.00 | €168.00 | 0 |
| 2025-12-03 | €167.00 | €169.00 | €167.00 | €169.00 | 0 |
| 2025-12-02 | €166.00 | €172.00 | €166.00 | €169.00 | 25 |
| 2025-12-01 | €165.00 | €168.00 | €165.00 | €168.00 | 0 |
| 2025-11-28 | €165.00 | €167.00 | €165.00 | €167.00 | 0 |
| 2025-11-27 | €165.00 | €165.00 | €165.00 | €165.00 | 0 |
| 2025-11-26 | €164.00 | €166.00 | €164.00 | €166.00 | 0 |
| 2025-11-25 | €164.00 | €165.00 | €164.00 | €165.00 | 0 |
| 2025-11-24 | €164.00 | €165.00 | €164.00 | €165.00 | 0 |
| 2025-11-21 | €160.00 | €166.00 | €160.00 | €166.00 | 30 |
| 2025-11-20 | €163.00 | €163.00 | €163.00 | €163.00 | 0 |
| 2025-11-19 | €161.00 | €161.00 | €161.00 | €161.00 | 0 |
| 2025-11-18 | €160.00 | €160.00 | €160.00 | €160.00 | 0 |
| 2025-11-17 | €164.00 | €164.00 | €164.00 | €164.00 | 0 |
| 2025-11-14 | €164.00 | €165.00 | €164.00 | €165.00 | 0 |
| 2025-11-13 | €169.00 | €174.00 | €169.00 | €174.00 | 35 |
| 2025-11-12 | €169.00 | €170.00 | €169.00 | €170.00 | 0 |
| 2025-11-11 | €172.00 | €172.00 | €171.00 | €171.00 | 0 |
| 2025-11-10 | €171.00 | €174.00 | €171.00 | €174.00 | 0 |
| 2025-11-07 | €174.00 | €174.00 | €174.00 | €174.00 | 0 |
| 2025-11-06 | €175.00 | €175.00 | €175.00 | €175.00 | 0 |
| 2025-11-05 | €176.00 | €176.00 | €176.00 | €176.00 | 0 |
| 2025-11-04 | €181.00 | €181.00 | €177.00 | €177.00 | 30 |
| 2025-11-03 | €182.00 | €189.00 | €182.00 | €189.00 | 10 |
| 2025-10-31 | €182.00 | €183.00 | €182.00 | €183.00 | 0 |
| 2025-10-30 | €186.00 | €186.00 | €186.00 | €186.00 | 0 |
| 2025-10-29 | €206.00 | €206.00 | €206.00 | €206.00 | 0 |
| 2025-10-28 | €212.00 | €212.00 | €208.00 | €208.00 | 0 |
| 2025-10-27 | €212.00 | €214.00 | €212.00 | €214.00 | 0 |
| 2025-10-24 | €212.00 | €212.00 | €212.00 | €212.00 | 0 |
| 2025-10-23 | €208.00 | €208.00 | €208.00 | €208.00 | 0 |
| 2025-10-22 | €212.00 | €212.00 | €212.00 | €212.00 | 0 |
| 2025-10-21 | €210.00 | €210.00 | €210.00 | €210.00 | 0 |
| 2025-10-20 | €210.00 | €210.00 | €210.00 | €210.00 | 0 |
| 2025-10-17 | €206.00 | €210.00 | €206.00 | €210.00 | 0 |
| 2025-10-16 | €210.00 | €210.00 | €210.00 | €210.00 | 0 |