Nokia Oyj (NOAA) Price History
Daily open, high, low, close and volume for Nokia Oyj (NOAA) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | €8.50 | €8.65 | €8.10 | €8.10 | 0 |
| 2026-10-15 | €8.20 | €8.50 | €8.10 | €8.50 | 0 |
| 2026-10-14 | €8.75 | €8.90 | €8.35 | €8.35 | 21 |
| 2026-10-13 | €8.80 | €8.80 | €8.50 | €8.80 | 21 |
| 2026-10-12 | €9.20 | €9.40 | €8.85 | €8.85 | 0 |
| 2026-10-09 | €9.05 | €9.40 | €9.05 | €9.20 | 0 |
| 2026-10-08 | €9.45 | €9.45 | €8.85 | €9.00 | 0 |
| 2026-10-07 | €9.65 | €9.65 | €9.35 | €9.45 | 0 |
| 2026-10-06 | €9.10 | €9.70 | €9.05 | €9.70 | 1,336 |
| 2026-10-05 | €9.50 | €9.50 | €9.10 | €9.10 | 0 |
| 2026-10-02 | €9.20 | €9.45 | €9.10 | €9.40 | 1,400 |
| 2026-10-01 | €9.10 | €9.25 | €8.90 | €9.20 | 200 |
| 2026-09-30 | €9.15 | €9.20 | €8.90 | €8.90 | 0 |
| 2026-09-29 | €8.85 | €9.20 | €8.75 | €9.15 | 0 |
| 2026-09-28 | €9.00 | €9.05 | €8.75 | €8.85 | 630 |
| 2026-09-25 | €9.25 | €9.35 | €9.05 | €9.05 | 0 |
| 2026-09-24 | €9.30 | €9.30 | €8.90 | €9.15 | 4,518 |
| 2026-09-23 | €9.35 | €9.50 | €9.30 | €9.30 | 2,000 |
| 2026-09-22 | €9.50 | €9.50 | €9.15 | €9.20 | 2,000 |
| 2026-09-21 | €9.35 | €9.60 | €9.30 | €9.55 | 0 |
| 2026-09-18 | €9.30 | €9.50 | €9.20 | €9.25 | 0 |
| 2026-09-17 | €8.95 | €9.35 | €8.95 | €9.25 | 600 |
| 2026-09-16 | €8.55 | €9.00 | €8.55 | €8.80 | 5,000 |
| 2026-09-15 | €8.40 | €8.75 | €8.35 | €8.55 | 5,000 |
| 2026-09-14 | €9.40 | €9.40 | €8.35 | €8.35 | 94 |
| 2026-09-11 | €9.10 | €9.55 | €9.10 | €9.50 | 0 |
| 2026-09-10 | €9.25 | €9.30 | €9.00 | €9.15 | 0 |
| 2026-09-09 | €9.10 | €9.60 | €9.10 | €9.25 | 1,250 |
| 2026-09-08 | €9.05 | €9.30 | €8.80 | €9.10 | 0 |
| 2026-09-07 | €8.65 | €9.10 | €8.60 | €9.10 | 0 |
| 2026-09-04 | €8.40 | €8.65 | €8.40 | €8.60 | 0 |
| 2026-09-03 | €8.45 | €8.60 | €8.25 | €8.35 | 10 |
| 2026-09-02 | €8.60 | €8.70 | €8.40 | €8.50 | 0 |
| 2026-09-01 | €8.65 | €8.85 | €8.40 | €8.55 | 10 |
| 2026-08-31 | €8.75 | €8.85 | €8.65 | €8.70 | 0 |
| 2026-08-28 | €9.00 | €9.05 | €8.75 | €8.75 | 0 |
| 2026-08-27 | €9.05 | €9.20 | €8.90 | €9.00 | 0 |
| 2026-08-26 | €8.80 | €8.90 | €8.70 | €8.85 | 0 |
| 2026-08-25 | €8.55 | €8.90 | €8.55 | €8.85 | 0 |
| 2026-08-24 | €8.70 | €8.70 | €8.40 | €8.50 | 0 |
| 2026-08-21 | €8.65 | €8.90 | €8.65 | €8.70 | 2,300 |
| 2026-08-20 | €8.80 | €8.80 | €8.45 | €8.70 | 76 |
| 2026-08-19 | €8.80 | €9.25 | €8.65 | €8.65 | 0 |
| 2026-08-18 | €9.25 | €9.25 | €8.80 | €8.95 | 1,124 |
| 2026-08-17 | €9.30 | €9.55 | €9.25 | €9.30 | 100 |
| 2026-08-14 | €9.05 | €9.30 | €9.05 | €9.30 | 100 |
| 2026-08-13 | €8.95 | €9.40 | €8.90 | €9.15 | 1,360 |
| 2026-08-12 | €8.20 | €9.05 | €8.20 | €8.90 | 2,738 |
| 2026-08-11 | €7.90 | €8.20 | €7.90 | €8.20 | 200 |
| 2026-08-10 | €8.15 | €8.25 | €7.90 | €7.90 | 200 |
| 2026-08-07 | €8.15 | €8.35 | €8.05 | €8.05 | 0 |
| 2026-08-06 | €8.25 | €8.25 | €8.05 | €8.20 | 1,800 |
| 2026-08-05 | €8.60 | €8.75 | €8.25 | €8.25 | 600 |
| 2026-08-04 | €8.20 | €8.70 | €8.20 | €8.60 | 638 |
| 2026-08-03 | €7.85 | €8.15 | €7.60 | €8.10 | 1,600 |
| 2026-07-31 | €8.20 | €8.25 | €7.85 | €7.90 | 1,908 |
| 2026-07-30 | €7.30 | €7.95 | €7.25 | €7.85 | 1,797 |
| 2026-07-29 | €7.65 | €7.85 | €7.30 | €7.30 | 2,000 |
| 2026-07-28 | €7.85 | €8.05 | €7.55 | €7.80 | 3 |
| 2026-07-27 | €8.00 | €8.30 | €7.85 | €8.10 | 2,500 |
| 2026-07-24 | €8.40 | €8.50 | €7.95 | €7.95 | 500 |
| 2026-07-23 | €9.45 | €9.75 | €8.55 | €8.55 | 2,700 |
| 2026-07-22 | €9.35 | €9.35 | €9.00 | €9.05 | 400 |
| 2026-07-21 | €8.90 | €9.35 | €8.90 | €9.35 | 0 |
| 2026-07-20 | €8.80 | €9.05 | €8.80 | €8.85 | 0 |
| 2026-07-17 | €8.70 | €9.00 | €8.60 | €8.90 | 0 |
| 2026-07-16 | €9.75 | €9.75 | €8.95 | €9.05 | 650 |
| 2026-07-15 | €10.30 | €10.50 | €9.50 | €9.75 | 1,700 |
| 2026-07-14 | €10.30 | €10.50 | €10.00 | €10.20 | 400 |
| 2026-07-13 | €10.50 | €11.00 | €10.20 | €10.20 | 1,200 |
| 2026-07-10 | €11.30 | €11.30 | €10.70 | €10.90 | 650 |
| 2026-07-09 | €10.40 | €11.40 | €10.40 | €11.30 | 0 |
| 2026-07-08 | €10.30 | €10.40 | €10.10 | €10.40 | 0 |
| 2026-07-07 | €10.60 | €10.80 | €10.30 | €10.30 | 0 |
| 2026-07-06 | €10.80 | €11.10 | €10.80 | €10.90 | 1,000 |
| 2026-07-03 | €10.50 | €11.10 | €10.50 | €11.10 | 100 |
| 2026-07-02 | €11.20 | €11.20 | €10.40 | €10.50 | 640 |
| 2026-07-01 | €11.70 | €11.70 | €11.20 | €11.30 | 800 |
| 2026-06-30 | €11.20 | €11.70 | €11.20 | €11.60 | 1,100 |
| 2026-06-29 | €11.50 | €11.50 | €10.70 | €11.30 | 13,645 |
| 2026-06-26 | €11.80 | €11.90 | €11.20 | €11.30 | 1,969 |
| 2026-06-25 | €12.40 | €12.60 | €12.00 | €12.20 | 31 |
| 2026-06-24 | €12.20 | €12.50 | €12.00 | €12.10 | 0 |
| 2026-06-23 | €12.30 | €12.30 | €11.70 | €12.00 | 0 |
| 2026-06-22 | €11.80 | €12.70 | €11.60 | €12.60 | 340 |
| 2026-06-19 | €11.90 | €11.90 | €11.70 | €11.80 | 28 |
| 2026-06-18 | €12.00 | €12.30 | €11.60 | €11.80 | 50,400 |
| 2026-06-17 | €12.10 | €12.40 | €11.90 | €12.00 | 400 |
| 2026-06-16 | €12.70 | €12.90 | €11.80 | €12.00 | 855 |
| 2026-06-15 | €12.90 | €13.20 | €12.30 | €12.70 | 28,230 |
| 2026-06-12 | €12.40 | €13.00 | €12.20 | €12.80 | 1,284 |
| 2026-06-11 | €11.50 | €12.20 | €11.50 | €12.20 | 30,500 |
| 2026-06-10 | €11.70 | €11.90 | €11.50 | €11.60 | 200 |
| 2026-06-09 | €12.60 | €12.90 | €11.50 | €11.90 | 119 |
| 2026-06-08 | €12.30 | €12.90 | €12.10 | €12.60 | 1,630 |
| 2026-06-05 | €13.90 | €13.90 | €12.20 | €12.30 | 5,156 |
| 2026-06-04 | €14.00 | €14.30 | €13.40 | €14.20 | 1,378 |
| 2026-06-03 | €14.60 | €15.00 | €14.40 | €14.40 | 7,006 |
| 2026-06-02 | €13.90 | €14.60 | €13.80 | €14.40 | 5,265 |
| 2026-06-01 | €12.90 | €14.00 | €12.70 | €13.90 | 560 |
| 2026-05-29 | €13.00 | €13.10 | €12.50 | €12.60 | 1,500 |
| 2026-05-28 | €13.40 | €13.50 | €13.00 | €13.10 | 1,440 |
| 2026-05-27 | €14.20 | €14.40 | €13.40 | €13.40 | 2,568 |
| 2026-05-26 | €13.60 | €14.20 | €13.10 | €14.10 | 512 |
| 2026-05-25 | €13.20 | €13.60 | €12.90 | €13.40 | 100 |
| 2026-05-22 | €12.40 | €13.50 | €12.30 | €13.30 | 50 |
| 2026-05-21 | €11.70 | €12.10 | €11.60 | €12.10 | 3,108 |
| 2026-05-20 | €12.00 | €12.10 | €11.40 | €11.60 | 3,300 |
| 2026-05-19 | €11.80 | €11.90 | €11.30 | €11.70 | 0 |
| 2026-05-18 | €11.80 | €12.30 | €11.60 | €11.70 | 100 |
| 2026-05-15 | €12.00 | €12.10 | €11.60 | €11.90 | 860 |
| 2026-05-14 | €13.00 | €13.30 | €12.30 | €12.40 | 4,000 |
| 2026-05-13 | €11.20 | €12.50 | €11.20 | €12.50 | 500 |
| 2026-05-12 | €11.60 | €11.80 | €10.90 | €11.10 | 660 |
| 2026-05-11 | €11.00 | €11.90 | €10.80 | €11.80 | 396 |
| 2026-05-08 | €10.40 | €11.00 | €10.30 | €10.80 | 6,370 |
| 2026-05-07 | €11.10 | €11.20 | €10.30 | €10.40 | 1,606 |
| 2026-05-06 | €11.30 | €11.60 | €11.00 | €11.20 | 2,378 |
| 2026-05-05 | €11.00 | €11.90 | €11.00 | €11.50 | 16 |
| 2026-05-04 | €11.20 | €11.50 | €11.10 | €11.20 | 3,000 |
| 2026-04-30 | €10.50 | €10.90 | €10.30 | €10.90 | 20 |
| 2026-04-29 | €9.75 | €10.70 | €9.70 | €10.70 | 600 |
| 2026-04-28 | €9.10 | €9.60 | €8.90 | €9.60 | 0 |
| 2026-04-27 | €9.05 | €9.50 | €9.05 | €9.15 | 5,810 |
| 2026-04-24 | €8.85 | €9.25 | €8.85 | €8.90 | 1,000 |
| 2026-04-23 | €8.75 | €9.45 | €8.65 | €8.80 | 3,100 |
| 2026-04-22 | €8.85 | €8.95 | €8.40 | €8.40 | 466 |
| 2026-04-21 | €9.10 | €9.10 | €8.80 | €8.85 | 796 |
| 2026-04-20 | €8.60 | €9.00 | €8.50 | €9.00 | 0 |
| 2026-04-17 | €8.70 | €8.85 | €8.45 | €8.70 | 10 |
| 2026-04-16 | €8.45 | €8.70 | €8.40 | €8.70 | 0 |
| 2026-04-15 | €8.75 | €8.85 | €8.45 | €8.45 | 300 |
| 2026-04-14 | €8.85 | €8.90 | €8.65 | €8.80 | 240 |
| 2026-04-13 | €8.00 | €8.85 | €8.00 | €8.80 | 1,300 |
| 2026-04-10 | €8.15 | €8.30 | €7.95 | €8.05 | 7,400 |
| 2026-04-09 | €8.05 | €8.15 | €7.95 | €8.15 | 2,800 |
| 2026-04-08 | €7.80 | €8.10 | €7.65 | €8.05 | 1,000 |
| 2026-04-07 | €7.65 | €7.65 | €7.40 | €7.60 | 1,000 |
| 2026-04-02 | €7.10 | €7.60 | €6.95 | €7.60 | 0 |
| 2026-04-01 | €6.95 | €7.20 | €6.90 | €7.15 | 3,000 |
| 2026-03-31 | €6.90 | €6.95 | €6.75 | €6.90 | 0 |
| 2026-03-30 | €6.90 | €7.15 | €6.85 | €6.90 | 0 |
| 2026-03-27 | €7.15 | €7.15 | €6.80 | €6.85 | 0 |
| 2026-03-26 | €7.25 | €7.40 | €7.15 | €7.20 | 4,436 |
| 2026-03-25 | €7.15 | €7.35 | €7.15 | €7.25 | 0 |
| 2026-03-24 | €6.90 | €7.15 | €6.90 | €7.15 | 0 |
| 2026-03-23 | €6.90 | €7.00 | €6.65 | €6.90 | 2,000 |
| 2026-03-20 | €7.20 | €7.25 | €6.85 | €6.90 | 1,000 |
| 2026-03-19 | €7.25 | €7.25 | €7.00 | €7.15 | 2,000 |
| 2026-03-18 | €7.40 | €7.55 | €7.25 | €7.25 | 0 |
| 2026-03-17 | €7.30 | €7.50 | €7.25 | €7.40 | 0 |
| 2026-03-16 | €7.20 | €7.60 | €7.20 | €7.50 | 0 |
| 2026-03-13 | €7.00 | €7.50 | €7.00 | €7.20 | 0 |
| 2026-03-12 | €6.95 | €7.15 | €6.95 | €7.05 | 0 |
| 2026-03-11 | €6.70 | €6.90 | €6.65 | €6.80 | 0 |
| 2026-03-10 | €6.75 | €6.90 | €6.70 | €6.70 | 0 |
| 2026-03-09 | €6.65 | €6.75 | €6.40 | €6.75 | 0 |
| 2026-03-06 | €6.75 | €6.90 | €6.65 | €6.65 | 0 |
| 2026-03-05 | €7.00 | €7.00 | €6.60 | €6.75 | 3,206 |
| 2026-03-04 | €6.90 | €7.15 | €6.80 | €7.00 | 3,479 |
| 2026-03-03 | €6.95 | €7.00 | €6.65 | €6.95 | 4,500 |
| 2026-03-02 | €6.60 | €7.10 | €6.35 | €7.00 | 9,027 |
| 2026-02-27 | €6.30 | €6.55 | €6.30 | €6.50 | 0 |
| 2026-02-26 | €6.40 | €6.40 | €6.20 | €6.30 | 0 |
| 2026-02-25 | €6.30 | €6.45 | €6.30 | €6.40 | 6,800 |
| 2026-02-24 | €6.40 | €6.40 | €6.35 | €6.35 | 16,000 |
| 2026-02-23 | €6.50 | €6.55 | €6.40 | €6.40 | 2,000 |
| 2026-02-20 | €6.45 | €6.60 | €6.40 | €6.55 | 16,170 |
| 2026-02-19 | €6.25 | €6.45 | €6.25 | €6.45 | 4,500 |
| 2026-02-18 | €6.15 | €6.35 | €6.15 | €6.30 | 14,550 |
| 2026-02-17 | €5.95 | €6.15 | €5.90 | €6.15 | 750 |
| 2026-02-16 | €5.90 | €6.00 | €5.90 | €5.95 | 0 |
| 2026-02-13 | €5.85 | €5.95 | €5.80 | €5.90 | 7,000 |
| 2026-02-12 | €6.15 | €6.15 | €5.85 | €5.85 | 710 |
| 2026-02-11 | €5.90 | €6.15 | €5.90 | €6.15 | 1,000 |
| 2026-02-10 | €6.00 | €6.00 | €5.95 | €5.95 | 1,096 |
| 2026-02-09 | €5.90 | €6.00 | €5.85 | €6.00 | 2,000 |
| 2026-02-06 | €5.70 | €5.95 | €5.70 | €5.95 | 0 |
| 2026-02-05 | €5.75 | €5.85 | €5.65 | €5.80 | 0 |
| 2026-02-04 | €5.55 | €5.90 | €5.55 | €5.75 | 0 |
| 2026-02-03 | €5.60 | €5.65 | €5.55 | €5.65 | 0 |
| 2026-02-02 | €5.40 | €5.65 | €5.30 | €5.65 | 9,318 |
| 2026-01-30 | €5.25 | €5.45 | €5.25 | €5.40 | 50 |
| 2026-01-29 | €5.65 | €5.65 | €5.05 | €5.25 | 1,900 |
| 2026-01-28 | €5.80 | €5.80 | €5.55 | €5.70 | 2,660 |
| 2026-01-27 | €5.80 | €5.90 | €5.75 | €5.75 | 0 |
| 2026-01-26 | €5.70 | €5.80 | €5.55 | €5.80 | 0 |
| 2026-01-23 | €5.50 | €5.75 | €5.50 | €5.70 | 10,425 |
| 2026-01-22 | €5.50 | €5.60 | €5.50 | €5.50 | 0 |
| 2026-01-21 | €5.45 | €5.50 | €5.35 | €5.50 | 0 |
| 2026-01-20 | €5.55 | €5.55 | €5.40 | €5.45 | 7,272 |
| 2026-01-19 | €5.50 | €5.60 | €5.50 | €5.55 | 0 |
| 2026-01-16 | €5.65 | €5.70 | €5.60 | €5.65 | 21,107 |
| 2026-01-15 | €5.70 | €5.80 | €5.50 | €5.70 | 7,018 |
| 2026-01-14 | €5.55 | €5.65 | €5.45 | €5.45 | 14,080 |
| 2026-01-13 | €5.60 | €5.65 | €5.55 | €5.55 | 7,080 |
| 2026-01-12 | €5.55 | €5.60 | €5.45 | €5.60 | 633 |
| 2026-01-09 | €5.55 | €5.65 | €5.55 | €5.55 | 2,400 |
| 2026-01-08 | €5.80 | €5.80 | €5.50 | €5.55 | 0 |
| 2026-01-07 | €5.50 | €5.85 | €5.50 | €5.80 | 0 |
| 2026-01-06 | €5.50 | €5.55 | €5.45 | €5.50 | 502 |
| 2026-01-05 | €5.55 | €5.60 | €5.50 | €5.50 | 0 |
| 2026-01-02 | €5.50 | €5.65 | €5.45 | €5.55 | 1,000 |
| 2025-12-30 | €5.50 | €5.50 | €5.50 | €5.50 | 0 |
| 2025-12-29 | €5.40 | €5.40 | €5.40 | €5.40 | 0 |
| 2025-12-23 | €5.45 | €5.45 | €5.45 | €5.45 | 0 |
| 2025-12-22 | €5.50 | €5.50 | €5.50 | €5.50 | 0 |
| 2025-12-19 | €5.35 | €5.35 | €5.35 | €5.35 | 0 |
| 2025-12-18 | €5.20 | €5.20 | €5.20 | €5.20 | 0 |
| 2025-12-17 | €5.30 | €5.30 | €5.30 | €5.30 | 0 |
| 2025-12-16 | €5.20 | €5.20 | €5.20 | €5.20 | 0 |
| 2025-12-15 | €5.25 | €5.25 | €5.25 | €5.25 | 0 |
| 2025-12-12 | €5.35 | €5.35 | €5.35 | €5.35 | 0 |
| 2025-12-11 | €5.25 | €5.25 | €5.25 | €5.25 | 0 |
| 2025-12-10 | €5.25 | €5.25 | €5.25 | €5.25 | 0 |
| 2025-12-09 | €5.20 | €5.30 | €5.20 | €5.30 | 0 |
| 2025-12-08 | €5.15 | €5.15 | €5.15 | €5.15 | 0 |
| 2025-12-05 | €5.20 | €5.20 | €5.15 | €5.15 | 0 |
| 2025-12-04 | €5.30 | €5.30 | €5.30 | €5.30 | 0 |
| 2025-12-03 | €5.25 | €5.30 | €5.25 | €5.30 | 0 |
| 2025-12-02 | €5.20 | €5.30 | €5.20 | €5.30 | 0 |
| 2025-12-01 | €5.15 | €5.25 | €5.15 | €5.25 | 0 |
| 2025-11-28 | €5.20 | €5.20 | €5.20 | €5.20 | 0 |
| 2025-11-27 | €5.20 | €5.20 | €5.20 | €5.20 | 0 |
| 2025-11-26 | €5.15 | €5.15 | €5.15 | €5.15 | 0 |
| 2025-11-25 | €5.20 | €5.20 | €5.20 | €5.20 | 0 |
| 2025-11-24 | €5.10 | €5.20 | €5.05 | €5.20 | 0 |
| 2025-11-21 | €5.00 | €5.00 | €5.00 | €5.00 | 0 |
| 2025-11-20 | €5.30 | €5.30 | €5.30 | €5.30 | 0 |
| 2025-11-19 | €5.60 | €5.60 | €5.60 | €5.60 | 0 |
| 2025-11-18 | €5.50 | €5.50 | €5.50 | €5.50 | 0 |
| 2025-11-17 | €5.75 | €5.75 | €5.70 | €5.70 | 4 |
| 2025-11-14 | €5.75 | €5.75 | €5.75 | €5.75 | 0 |
| 2025-11-13 | €6.00 | €6.00 | €6.00 | €6.00 | 0 |
| 2025-11-12 | €5.90 | €6.00 | €5.90 | €6.00 | 0 |
| 2025-11-11 | €5.95 | €5.95 | €5.90 | €5.90 | 0 |
| 2025-11-10 | €5.85 | €5.95 | €5.85 | €5.95 | 0 |
| 2025-11-07 | €5.90 | €5.90 | €5.85 | €5.85 | 0 |
| 2025-11-06 | €5.85 | €5.85 | €5.85 | €5.85 | 0 |
| 2025-11-05 | €5.80 | €5.95 | €5.80 | €5.95 | 0 |
| 2025-11-04 | €6.00 | €6.00 | €6.00 | €6.00 | 0 |
| 2025-11-03 | €6.10 | €6.10 | €6.10 | €6.10 | 2 |
| 2025-10-31 | €6.10 | €6.10 | €5.95 | €5.95 | 26 |
| 2025-10-30 | €6.15 | €6.15 | €6.15 | €6.15 | 0 |
| 2025-10-29 | €6.75 | €6.75 | €6.25 | €6.45 | 640 |
| 2025-10-28 | €5.45 | €6.95 | €5.40 | €6.95 | 6,265 |
| 2025-10-27 | €5.35 | €5.35 | €5.35 | €5.35 | 0 |
| 2025-10-24 | €5.20 | €5.35 | €5.15 | €5.35 | 0 |
| 2025-10-23 | €4.78 | €5.25 | €4.78 | €5.25 | 0 |
| 2025-10-22 | €4.76 | €4.78 | €4.76 | €4.78 | 0 |
| 2025-10-21 | €4.86 | €4.86 | €4.80 | €4.80 | 1,500 |
| 2025-10-20 | €4.88 | €4.92 | €4.88 | €4.88 | 0 |
| 2025-10-17 | €4.82 | €4.90 | €4.78 | €4.90 | 0 |
| 2025-10-16 | €4.82 | €4.90 | €4.82 | €4.90 | 0 |