Ferguson Enterprises Inc. (UH3) Price History
Daily open, high, low, close and volume for Ferguson Enterprises Inc. (UH3) from 2025-10-16 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | €197.95 | €204.20 | €197.30 | €203.60 | 0 |
| 2026-10-14 | €198.50 | €199.50 | €195.65 | €199.50 | 0 |
| 2026-10-13 | €197.10 | €198.95 | €196.60 | €198.65 | 0 |
| 2026-10-12 | €196.30 | €198.00 | €193.15 | €197.25 | 0 |
| 2026-10-09 | €192.45 | €196.70 | €192.30 | €196.05 | 0 |
| 2026-10-08 | €191.00 | €192.60 | €189.65 | €192.45 | 0 |
| 2026-10-07 | €197.80 | €198.65 | €191.55 | €191.55 | 0 |
| 2026-10-06 | €198.15 | €200.60 | €197.90 | €198.75 | 0 |
| 2026-10-05 | €198.50 | €200.10 | €197.95 | €198.50 | 0 |
| 2026-10-02 | €196.60 | €199.15 | €196.40 | €197.75 | 0 |
| 2026-10-01 | €196.80 | €198.70 | €193.90 | €197.10 | 0 |
| 2026-09-30 | €197.40 | €198.20 | €195.10 | €197.05 | 0 |
| 2026-09-29 | €198.60 | €199.90 | €196.05 | €196.85 | 0 |
| 2026-09-28 | €193.95 | €199.90 | €192.90 | €199.60 | 0 |
| 2026-09-25 | €193.05 | €196.35 | €192.40 | €194.90 | 0 |
| 2026-09-24 | €193.20 | €195.65 | €192.45 | €193.55 | 0 |
| 2026-09-23 | €193.00 | €195.75 | €192.50 | €194.75 | 0 |
| 2026-09-22 | €187.70 | €192.40 | €187.60 | €192.40 | 0 |
| 2026-09-21 | €186.85 | €189.60 | €185.10 | €188.10 | 0 |
| 2026-09-18 | €186.25 | €187.00 | €184.85 | €186.55 | 0 |
| 2026-09-17 | €187.35 | €188.95 | €185.35 | €186.50 | 0 |
| 2026-09-16 | €185.90 | €189.45 | €185.55 | €186.95 | 0 |
| 2026-09-15 | €191.15 | €191.50 | €186.20 | €186.20 | 0 |
| 2026-09-14 | €191.50 | €192.35 | €188.50 | €191.90 | 0 |
| 2026-09-11 | €190.40 | €192.95 | €190.40 | €191.90 | 0 |
| 2026-09-10 | €191.80 | €191.95 | €189.20 | €190.15 | 0 |
| 2026-09-09 | €193.80 | €200.50 | €190.90 | €191.40 | 0 |
| 2026-09-08 | €194.35 | €197.60 | €193.90 | €195.05 | 0 |
| 2026-09-07 | €195.10 | €195.10 | €194.25 | €194.45 | 0 |
| 2026-09-04 | €191.25 | €191.55 | €190.45 | €190.45 | 0 |
| 2026-09-03 | €190.05 | €191.60 | €189.15 | €191.35 | 0 |
| 2026-09-02 | €188.50 | €191.10 | €186.40 | €190.30 | 0 |
| 2026-09-01 | €192.80 | €192.95 | €188.00 | €188.85 | 0 |
| 2026-08-31 | €195.90 | €197.05 | €193.40 | €193.40 | 0 |
| 2026-08-28 | €199.85 | €200.30 | €196.85 | €196.90 | 0 |
| 2026-08-27 | €201.80 | €201.90 | €198.90 | €199.35 | 0 |
| 2026-08-26 | €198.65 | €202.60 | €198.40 | €202.20 | 0 |
| 2026-08-25 | €202.10 | €203.00 | €198.75 | €198.80 | 0 |
| 2026-08-24 | €206.50 | €208.20 | €202.20 | €202.50 | 2 |
| 2026-08-21 | €203.30 | €207.60 | €203.30 | €207.10 | 0 |
| 2026-08-20 | €207.50 | €207.60 | €204.00 | €205.10 | 2 |
| 2026-08-19 | €210.10 | €212.70 | €207.60 | €207.60 | 0 |
| 2026-08-18 | €210.50 | €211.60 | €207.80 | €210.70 | 0 |
| 2026-08-17 | €210.50 | €212.90 | €209.00 | €211.90 | 0 |
| 2026-08-14 | €213.70 | €214.10 | €211.50 | €211.60 | 0 |
| 2026-08-13 | €212.00 | €214.80 | €210.50 | €214.10 | 0 |
| 2026-08-12 | €217.50 | €218.50 | €212.00 | €212.00 | 5 |
| 2026-08-11 | €227.60 | €228.10 | €217.50 | €217.50 | 0 |
| 2026-08-10 | €223.10 | €223.10 | €216.30 | €219.90 | 2 |
| 2026-08-07 | €218.60 | €224.60 | €217.70 | €221.90 | 0 |
| 2026-08-06 | €220.70 | €222.00 | €219.40 | €219.40 | 0 |
| 2026-08-05 | €220.60 | €220.60 | €218.40 | €219.90 | 0 |
| 2026-08-04 | €216.90 | €223.50 | €216.50 | €222.70 | 0 |
| 2026-08-03 | €220.10 | €222.10 | €216.40 | €216.40 | 0 |
| 2026-07-31 | €197.05 | €204.50 | €196.75 | €203.10 | 0 |
| 2026-07-30 | €196.95 | €199.90 | €194.25 | €195.60 | 0 |
| 2026-07-29 | €202.60 | €203.00 | €195.55 | €196.55 | 0 |
| 2026-07-28 | €205.10 | €207.20 | €200.60 | €203.90 | 0 |
| 2026-07-27 | €203.00 | €205.60 | €202.90 | €205.60 | 0 |
| 2026-07-24 | €200.30 | €204.40 | €199.50 | €202.40 | 0 |
| 2026-07-23 | €200.00 | €201.60 | €198.55 | €200.00 | 0 |
| 2026-07-22 | €197.65 | €201.40 | €197.10 | €201.40 | 0 |
| 2026-07-21 | €200.50 | €201.20 | €196.60 | €198.40 | 0 |
| 2026-07-20 | €201.80 | €204.00 | €199.60 | €200.00 | 0 |
| 2026-07-17 | €202.30 | €205.00 | €200.90 | €201.80 | 0 |
| 2026-07-16 | €200.50 | €203.50 | €197.70 | €203.50 | 0 |
| 2026-07-15 | €204.60 | €205.20 | €200.70 | €200.70 | 0 |
| 2026-07-14 | €203.80 | €205.40 | €202.30 | €205.10 | 0 |
| 2026-07-13 | €197.75 | €205.30 | €196.75 | €205.30 | 0 |
| 2026-07-10 | €195.90 | €199.45 | €195.80 | €198.40 | 0 |
| 2026-07-09 | €193.25 | €196.85 | €192.70 | €195.80 | 0 |
| 2026-07-08 | €193.75 | €194.65 | €191.80 | €193.55 | 0 |
| 2026-07-07 | €199.45 | €199.45 | €192.85 | €195.65 | 50 |
| 2026-07-06 | €200.60 | €201.20 | €197.55 | €198.90 | 0 |
| 2026-07-03 | €200.80 | €200.80 | €200.10 | €200.50 | 0 |
| 2026-07-02 | €200.60 | €201.40 | €197.80 | €200.70 | 0 |
| 2026-07-01 | €206.60 | €207.40 | €202.00 | €202.00 | 0 |
| 2026-06-30 | €208.80 | €209.60 | €207.10 | €207.10 | 0 |
| 2026-06-29 | €209.60 | €209.70 | €204.70 | €207.50 | 0 |
| 2026-06-26 | €210.40 | €211.10 | €206.00 | €208.30 | 0 |
| 2026-06-25 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-06-24 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-06-23 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-06-22 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-06-19 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-06-18 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-06-17 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-06-16 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-06-15 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-06-12 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-06-11 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-06-10 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-06-09 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-06-08 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-06-05 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-06-04 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-06-03 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-06-02 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-06-01 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-05-29 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-05-28 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-05-27 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-05-26 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-05-25 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-05-22 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-05-21 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-05-20 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-05-19 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-05-18 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-05-15 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-05-14 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-05-13 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-05-12 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-05-11 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-05-08 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-05-07 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-05-06 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-05-05 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-05-04 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-04-30 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-04-29 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-04-28 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-04-27 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-04-24 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-04-23 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-04-22 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-04-21 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-04-20 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-04-17 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-04-16 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-04-15 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-04-14 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-04-13 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-04-10 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-04-09 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-04-08 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-04-07 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-04-02 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-04-01 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-03-31 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-03-30 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-03-27 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-03-26 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-03-25 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-03-24 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-03-23 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-03-20 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-03-19 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-03-18 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-03-17 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-03-16 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-03-13 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-03-12 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-03-11 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-03-10 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-03-09 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-03-06 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-03-05 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-03-04 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-03-03 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-03-02 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-02-27 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-02-26 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-02-25 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-02-24 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-02-23 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-02-20 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-02-19 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-02-18 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-02-17 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-02-16 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-02-13 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-02-12 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-02-11 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-02-10 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-02-09 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-02-06 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-02-05 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-02-04 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-02-03 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-02-02 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-01-30 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-01-29 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-01-28 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-01-27 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-01-26 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-01-23 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-01-22 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-01-21 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-01-20 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-01-19 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-01-16 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-01-15 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-01-14 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-01-13 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-01-12 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-01-09 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-01-08 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-01-07 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-01-06 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-01-05 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2026-01-02 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2025-12-30 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2025-12-29 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2025-12-23 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2025-12-22 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2025-12-19 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2025-12-18 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2025-12-17 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2025-12-16 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2025-12-15 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2025-12-12 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2025-12-11 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2025-12-10 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2025-12-09 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2025-12-08 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2025-12-05 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2025-12-04 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2025-12-03 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2025-12-02 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2025-12-01 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2025-11-28 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2025-11-27 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2025-11-26 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2025-11-25 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2025-11-24 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2025-11-21 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2025-11-20 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2025-11-19 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2025-11-18 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2025-11-17 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2025-11-14 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2025-11-13 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2025-11-12 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2025-11-11 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2025-11-10 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2025-11-07 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2025-11-06 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2025-11-05 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2025-11-04 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2025-11-03 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2025-10-31 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2025-10-30 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2025-10-29 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2025-10-28 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2025-10-27 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2025-10-24 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2025-10-23 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2025-10-22 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2025-10-21 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2025-10-20 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2025-10-17 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |
| 2025-10-16 | €202.50 | €202.50 | €202.50 | €202.50 | 0 |