Arista Networks, Inc. (1170) Price History
Daily open, high, low, close and volume for Arista Networks, Inc. (1170) from 2026-08-20 to 2026-11-05, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-05 | €155.74 | €157.06 | €142.00 | €144.20 | 5,674 |
| 2026-11-04 | €164.78 | €170.82 | €153.94 | €159.12 | 11,647 |
| 2026-11-03 | €146.54 | €152.36 | €146.54 | €150.30 | 960 |
| 2026-11-02 | €152.92 | €154.02 | €147.30 | €149.16 | 1,140 |
| 2026-10-30 | €158.50 | €158.76 | €152.22 | €152.22 | 1,972 |
| 2026-10-29 | €164.32 | €166.90 | €163.36 | €165.58 | 1,109 |
| 2026-10-28 | €170.84 | €170.84 | €166.56 | €168.04 | 444 |
| 2026-10-27 | €158.48 | €169.14 | €158.48 | €169.14 | 623 |
| 2026-10-26 | €153.64 | €159.54 | €153.64 | €158.80 | 664 |
| 2026-10-23 | €153.62 | €156.16 | €150.88 | €156.16 | 6,148 |
| 2026-10-22 | €160.16 | €160.64 | €153.00 | €153.42 | 1,026 |
| 2026-10-21 | €165.30 | €167.72 | €162.64 | €162.64 | 947 |
| 2026-10-20 | €162.78 | €162.84 | €159.48 | €160.60 | 541 |
| 2026-10-19 | €161.56 | €165.46 | €159.70 | €165.46 | 1,973 |
| 2026-10-16 | €165.88 | €167.88 | €159.74 | €160.30 | 3,136 |
| 2026-10-15 | €170.80 | €171.56 | €160.00 | €163.26 | 5,130 |
| 2026-10-14 | €182.84 | €183.16 | €177.94 | €177.94 | 2,680 |
| 2026-10-13 | €185.62 | €186.34 | €177.58 | €177.58 | 849 |
| 2026-10-12 | €193.72 | €195.58 | €189.14 | €189.14 | 1,279 |
| 2026-10-09 | €190.56 | €193.22 | €190.56 | €192.78 | 1,126 |
| 2026-10-08 | €191.26 | €193.18 | €189.70 | €190.68 | 1,302 |
| 2026-10-07 | €192.42 | €192.42 | €187.56 | €190.28 | 1,283 |
| 2026-10-06 | €185.90 | €189.50 | €184.70 | €189.02 | 1,269 |
| 2026-10-05 | €185.82 | €186.16 | €183.80 | €185.48 | 718 |
| 2026-10-02 | €183.78 | €186.18 | €182.00 | €183.40 | 925 |
| 2026-10-01 | €182.86 | €182.94 | €178.22 | €182.12 | 617 |
| 2026-09-30 | €178.92 | €181.76 | €178.00 | €180.26 | 681 |
| 2026-09-29 | €180.14 | €182.78 | €178.66 | €178.66 | 466 |
| 2026-09-28 | €179.22 | €180.70 | €178.70 | €180.26 | 1,090 |
| 2026-09-25 | €182.82 | €185.48 | €181.74 | €181.74 | 953 |
| 2026-09-24 | €177.38 | €178.94 | €174.38 | €178.94 | 433 |
| 2026-09-23 | €180.14 | €180.68 | €177.38 | €177.38 | 408 |
| 2026-09-22 | €179.04 | €180.56 | €177.16 | €179.84 | 2,022 |
| 2026-09-21 | €176.58 | €178.16 | €176.22 | €176.28 | 1,971 |
| 2026-09-18 | €176.38 | €177.10 | €172.46 | €172.96 | 2,172 |
| 2026-09-17 | €174.52 | €177.70 | €174.52 | €177.54 | 606 |
| 2026-09-16 | €168.54 | €173.40 | €168.54 | €172.80 | 296 |
| 2026-09-15 | €162.94 | €168.24 | €162.92 | €168.24 | 3,505 |
| 2026-09-14 | €168.48 | €168.48 | €161.98 | €163.84 | 6,437 |
| 2026-09-11 | €164.44 | €171.78 | €164.44 | €171.78 | 277 |
| 2026-09-10 | €165.60 | €165.80 | €162.46 | €164.92 | 608 |
| 2026-09-09 | €168.66 | €169.64 | €166.16 | €167.86 | 1,613 |
| 2026-09-08 | €168.66 | €171.24 | €168.08 | €171.24 | 2,196 |
| 2026-09-07 | €167.06 | €175.60 | €167.06 | €169.52 | 1,361 |
| 2026-09-04 | €166.32 | €169.04 | €165.14 | €165.70 | 763 |
| 2026-09-03 | €160.72 | €164.46 | €157.20 | €164.46 | 995 |
| 2026-09-02 | €163.20 | €164.62 | €159.76 | €160.90 | 737 |
| 2026-09-01 | €170.98 | €170.98 | €164.00 | €164.94 | 483 |
| 2026-08-31 | €168.96 | €170.18 | €167.46 | €167.74 | 1,046 |
| 2026-08-28 | €171.54 | €171.86 | €168.86 | €170.50 | 563 |
| 2026-08-27 | €175.50 | €177.56 | €172.30 | €173.54 | 697 |
| 2026-08-26 | €163.84 | €169.34 | €162.98 | €169.34 | 602 |
| 2026-08-25 | €163.76 | €165.00 | €162.72 | €162.82 | 905 |
| 2026-08-24 | €160.24 | €161.90 | €158.52 | €161.86 | 2,432 |
| 2026-08-21 | €157.88 | €162.14 | €156.52 | €160.16 | 1,335 |
| 2026-08-20 | €161.58 | €161.58 | €158.06 | €158.58 | 2,102 |