Arista Networks, Inc. (1170) Share Price Today
Arista Networks, Inc. Price Chart (1170)
Loading the 1170 chart…
Daily candles from the exchange.
Arista Networks, Inc. (1170) Share Price Price Today
The 1170 share price today is €147.5, down 7.30% on the day. Arista Networks, Inc. is listed on XETRA in Germany, and the latest session we have is November 5, 2026.
Prices are delayed quotes for information only and are not financial advice.
1170 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-11-05 | €155.74 | €157.06 | €142.00 | €144.20 | 9.38% | 5,674 |
| 2026-11-04 | €164.78 | €170.82 | €153.94 | €159.12 | 5.87% | 11,647 |
| 2026-11-03 | €146.54 | €152.36 | €146.54 | €150.30 | 0.76% | 960 |
| 2026-11-02 | €152.92 | €154.02 | €147.30 | €149.16 | 2.01% | 1,140 |
| 2026-10-30 | €158.50 | €158.76 | €152.22 | €152.22 | 8.07% | 1,972 |
| 2026-10-29 | €164.32 | €166.90 | €163.36 | €165.58 | 1.46% | 1,109 |
| 2026-10-28 | €170.84 | €170.84 | €166.56 | €168.04 | 0.65% | 444 |
| 2026-10-27 | €158.48 | €169.14 | €158.48 | €169.14 | 6.51% | 623 |
| 2026-10-26 | €153.64 | €159.54 | €153.64 | €158.80 | 1.69% | 664 |
| 2026-10-23 | €153.62 | €156.16 | €150.88 | €156.16 | 1.79% | 6,148 |
1170 in the news
- Arista Networks, Inc. (1170) tumbles 9.4% to €144.205 November 2026 · Its biggest one-day fall in at least 3 months, on 2.5 times its 20-day average volume.−9.4%
Frequently asked questions
What is the 1170 share price today?
The 1170 share price today is €147.5 on XETRA, the latest price we have, from the 2026-11-05 session. Arista Networks, Inc. trades in EUR.
Is 1170 share up or down today?
Arista Networks, Inc. (1170) is down 7.30% compared with the previous close of €159.12.
What was the 1170 closing price yesterday?
The previous close of 1170 was €159.12 (November 4, 2026).
What is the 52-week high and low of 1170?
Over the past year 1170 has traded between €142 and €195.58. The latest session's range was €142 to €157.06.
What is the trading volume of 1170?
6,014 shares of 1170 traded in the latest session.
Where does this 1170 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
Aktienkurs Arista Networks, Inc. (1170) aktuell
Arista Networks, Inc. (1170): Aktienkurs aktuell: €147.5. Veränderung: −7.3%.
More: 1170 price history · XETRA top gainers and losers today · all Germany stocks (A–Z) · Germany stock market today · stock markets by country
Investing in Germany: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.