Skip to content
XETRA stocks: 90Advancing: 42Declining: 48Currency: EUR
Open Tradzy

All Germany Stocks (XETRA)

Every XETRA stock we track, A to Z, with today's share price and how it moved. 90 stocks in EUR.

Updated 14 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
11212DADell Technologies Inc.€412.251.00%9.71%10.26%1,080Analyze
21Y1YDBroadcom Inc.€298.451.45%5.06%–8,454Analyze
33V3V64Visa Inc.€362.901.30%3.32%13.16%829Analyze
44A4ABAbbVie Inc.€257.001.66%2.63%10.65%324Analyze
54I4I1Philip Morris International Inc.€179.140.68%3.78%9.89%47Analyze
65A5APPalo Alto Networks, Inc.€302.403.20%2.77%25.09%4,106Analyze
75U5URRTX Corporation€169.900.67%1.37%4.84%1,495Analyze
86M6MKMerck & Co., Inc.€132.002.17%3.44%1.83%1,450Analyze
97D7DZExxonMobil Holdings Corporation€156.480.09%2.91%–3,147Analyze
109M9MWMarvell Technology, Inc.€213.852.15%4.43%21.10%11,162Analyze
11ABABEAAlphabet Inc.€304.101.27%4.13%1.69%10,123Analyze
12ABABECAlphabet Inc.€300.701.28%3.06%–5,904Analyze
13ABABJABB Ltd€81.500.63%4.90%2.98%10,582Analyze
14ABABLAbbott Laboratories€92.860.52%7.48%4.47%631Analyze
15AEAEC1American Express Company€284.301.32%2.39%0.80%164Analyze
16AHAHLAAlibaba Group Holding Limited€96.800.92%0.74%0.11%15,306Analyze
17AIAIRAirbus SE€198.924.52%3.94%0.96%387,969Analyze
18ALALVAllianz SE€433.901.81%3.97%4.32%555,136Analyze
19AMAMDAdvanced Micro Devices, Inc.€480.250.58%6.52%–15,034Analyze
20AMAMGAmgen Inc.€387.301.75%2.51%6.30%147Analyze
21AMAMZAmazon.com, Inc.€234.500.02%0.58%5.25%37,325Analyze
22ANANLAnalog Devices, Inc.€359.950.50%3.27%15.60%73Analyze
23APAP2Applied Materials, Inc.€359.505.43%5.08%15.46%1,688Analyze
24APAPCApple Inc.€303.050.83%1.64%3.13%26,498Analyze
25ASASMEASML Holding N.V.€1,456.801.27%4.99%–3,958Analyze
26BABACVerizon Communications Inc.€39.891.13%0.98%8.03%2,903Analyze
27BRBRYNBerkshire Hathaway Inc.€478.901.47%2.33%–6,862Analyze
28BSBSD2Banco Santander, S.A.€12.110.88%0.88%6.07%4,489Analyze
29BWBW9Sandisk Corporation€1,230.001.60%6.54%2.05%1,378Analyze
30CACAT1Caterpillar Inc.€645.001.10%4.33%3.23%437Analyze
31CCCCC3The Coca-Cola Company€82.840.83%3.58%3.43%14,049Analyze
32CHCHVChevron Corporation€198.300.66%4.06%3.89%730Analyze
33CICISCisco Systems, Inc.€94.561.63%5.58%11.55%1,108Analyze
34CMCMCJPMorgan Chase & Co.€299.900.23%1.29%2.37%868Analyze
35CTCTOCostco Wholesale Corporation€887.000.35%3.45%8.50%19Analyze
36DCDCODeere & Company€572.601.48%2.94%0.58%17Analyze
37DWDWDMorgan Stanley€161.000.06%2.30%9.94%18Analyze
38FBFB2AMeta Platforms, Inc.€617.001.86%6.08%–7,044Analyze
39FOFOOSalesforce, Inc.€212.800.54%11.18%0.66%8,165Analyze
40GCGCPGeneral Electric Company€265.854.87%2.85%2.38%2,954Analyze
41GIGISGilead Sciences, Inc.€138.841.85%9.71%10.43%1,403Analyze
42GOGOSThe Goldman Sachs Group, Inc.€790.000.03%1.02%10.22%326Analyze
43HBHBC1HSBC Holdings plc€16.540.58%2.54%7.30%325,977Analyze
44HDHDIThe Home Depot, Inc.€281.152.03%3.67%1.50%368Analyze
45IBIBMInternational Business Machines Corporation€212.651.62%2.17%1.12%3,591Analyze
46ININLIntel Corporation€82.602.74%11.37%5.57%34,446Analyze
47IXIXD1Industria de Diseño Textil, S.A.€56.582.06%4.84%4.65%1,430Analyze
48JNJNJJohnson & Johnson€231.252.89%1.43%2.50%1,779Analyze
49KLKLAKLA Corporation€144.365.83%4.51%13.24%720Analyze
50LALAR0Lam Research Corporation€234.605.86%0.98%8.37%666Analyze
51LILINLinde plc€442.601.07%1.03%8.86%8,826Analyze
52LLLLYEli Lilly and Company€1,155.002.81%5.27%–1,800Analyze
53LOLORL'Oréal S.A.€403.950.10%2.25%1.46%967Analyze
54M4M4IMastercard Incorporated€554.401.20%5.40%11.43%239Analyze
55MDMDOMcDonald's Corporation€217.002.12%4.16%0.09%4,080Analyze
56MOMOHLVMH Moët Hennessy - Louis Vuitton, Société Européenne€387.200.68%0.52%6.84%3,448Analyze
57MSMSFMicrosoft Corporation€472.800.94%3.75%9.46%14,317Analyze
58MTMTEMicron Technology, Inc.€810.901.24%7.06%–12,560Analyze
59NCNCBBank of America Corporation€45.420.04%1.23%13.49%2,024Analyze
60NENESRNestlé S.A.€89.641.06%1.43%1.22%16,798Analyze
61NFNFCNetflix, Inc.€62.230.27%4.51%3.48%20,145Analyze
62NONOTNovartis AG€136.482.34%0.82%6.83%3,716Analyze
63NONOVNovo Nordisk A/S€34.801.25%5.56%2.99%105,168Analyze
64NVNVDNVIDIA Corporation€193.100.07%3.47%–65,007Analyze
65NWNWTWells Fargo & Company€72.931.11%2.05%7.08%4Analyze
66ORORCOracle Corporation€118.141.46%3.82%9.61%18,196Analyze
67PEPEPPepsiCo, Inc.€116.681.02%4.71%0.34%2,494Analyze
68PRPRGThe Procter & Gamble Company€141.360.84%5.20%10.06%1,485Analyze
69PTPTXPalantir Technologies Inc.€173.260.87%8.01%26.89%28,488Analyze
70QCQCIQUALCOMM Incorporated€157.381.12%1.40%4.36%2,165Analyze
71R6R6C0Shell plc€46.640.46%5.93%9.29%54,267Analyze
72RHRHORoche Holding AG€425.202.16%3.25%5.40%659Analyze
73SASAPSAP SE€201.550.86%1.14%0.96%1,671,875Analyze
74SISIESiemens Aktiengesellschaft€260.252.24%2.81%0.06%1,776,181Analyze
75SNSNDSchneider Electric S.E.€253.401.84%4.79%11.77%13,167Analyze
76SOSOBAAT&T Inc.€21.120.42%6.40%5.02%4,430Analyze
77SWSWGThe Charles Schwab Corporation€82.540.94%4.49%9.36%425Analyze
78TITIITexas Instruments Incorporated€249.752.17%3.84%15.22%251Analyze
79TLTL0Tesla, Inc.€332.651.51%3.43%–22,228Analyze
80TMTM5T-Mobile US, Inc.€141.320.98%5.53%5.27%3,225Analyze
81TNTN8Thermo Fisher Scientific Inc.€608.600.53%3.54%9.50%136Analyze
82TOTOTBTotalEnergies SE€79.910.79%3.17%0.08%12,707Analyze
83TRTRVCCitigroup Inc.€108.941.16%1.26%5.51%188Analyze
84UNUNHUnitedHealth Group Incorporated€373.604.18%2.79%1.25%1,114Analyze
85UNUNPUnion Pacific Corporation€256.400.94%4.23%3.52%82Analyze
86UUUU2BlackRock, Inc.€1,013.005.83%3.85%7.85%98Analyze
87WDWDPThe Walt Disney Company€100.062.88%5.29%6.02%2,905Analyze
88WMWMTWalmart Inc.€105.560.06%5.24%–1,530Analyze
89XPXPHAmphenol Corporation€70.433.56%0.81%11.68%1,801Analyze
90YCYCPConocoPhillips€128.081.06%6.15%11.59%179Analyze
Showing 1 - 90 out of 90