Analog Devices, Inc. (ANL) Share Price Today
Analog Devices, Inc. Price Chart (ANL)
Loading the ANL chart…
Daily candles from the exchange.
Analog Devices, Inc. (ANL) Share Price Price Today
The ANL share price today is €359.95, down 0.50% on the day. Analog Devices, Inc. is listed on XETRA in Germany, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
ANL Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | €367.60 | €369.00 | €360.50 | €360.50 | 1.19% | 18 |
| 2026-10-08 | €368.35 | €368.35 | €360.35 | €364.85 | 0.45% | 177 |
| 2026-10-07 | €374.25 | €374.25 | €363.20 | €363.20 | 2.44% | 107 |
| 2026-10-06 | €374.25 | €374.25 | €371.90 | €372.30 | 0.85% | 194 |
| 2026-10-05 | €372.50 | €373.70 | €368.20 | €369.15 | 0.95% | 146 |
| 2026-10-02 | €361.80 | €372.70 | €361.80 | €372.70 | 5.66% | 176 |
| 2026-10-01 | €357.90 | €357.90 | €352.75 | €352.75 | 1.10% | 97 |
| 2026-09-30 | €349.25 | €350.40 | €346.90 | €348.90 | 1.32% | 145 |
| 2026-09-29 | €346.10 | €353.55 | €346.10 | €353.55 | 3.03% | 40 |
| 2026-09-28 | €341.65 | €345.15 | €341.65 | €343.15 | 0.32% | 401 |
Frequently asked questions
What is the ANL share price today?
The ANL share price today is €359.95 on XETRA, the latest price we have, from the 2026-10-09 session. Analog Devices, Inc. trades in EUR.
Is ANL share up or down today?
Analog Devices, Inc. (ANL) is down 0.50% compared with the previous close of €361.75.
What was the ANL closing price yesterday?
The previous close of ANL was €361.75 (October 8, 2026).
What is the 52-week high and low of ANL?
Over the past year ANL has traded between €168.7 and €385.3. The latest session's range was €359.15 to €360.35.
What is the trading volume of ANL?
73 shares of ANL traded in the latest session.
Where does this ANL price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ANL price history · XETRA top gainers and losers today · all Germany stocks (A–Z) · Germany stock market today · stock markets by country
Investing in Germany: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.