Big move · Germany stocks
Arista Networks, Inc. (1170) tumbles 9.4% to €144.20
Its biggest one-day fall in at least 3 months, on 2.5 times its 20-day average volume.
- Close
- €144.20
- On the day
- −9.4%
- Volume
- 2.5× average
- vs 3-month high
- −25.2%
Arista Networks, Inc. closing prices
The last 56 closes up to 5 November 2026. The live chart is on the 1170 page.
What happened
Arista Networks, Inc. (1170) closed at €144.20 on 5 November 2026, down 9.4% from €159.12 the session before.
It was 1170's biggest one-day fall in at least 3 months. Over 5 sessions the price is down 12.9%, and over 20 sessions it is down 24.4%.
The close is 25.2% below the highest close of the past 3 months (€192.78 on 9 Oct 2026) and 3.3% above the lowest (€149.16 on 2 Nov 2026).
Trading was heavy: volume was 2.5 times its average of the sessions before.
Across the 10 XETRA stocks we track, 2 closed higher and 8 closed lower that day, with a median change of −2.11%. 1170's change was −9.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €159.12 |
|---|---|
| Close | €144.20 |
| Change on the day | −9.38% |
| Change over 5 sessions | −12.91% |
| Change over 20 sessions | −24.38% |
| Volume | 5,674 |
| Average volume, up to 20 sessions before | 2,235 |
| Volume against that average | 2.5 times |
| Highest close in the past 3 months | €192.78 (9 Oct 2026) |
| Lowest close in the past 3 months | €149.16 (2 Nov 2026) |
The full chart and history are on Arista Networks, Inc. (1170). More from this market: XETRA news today.