Big move · Germany stocks
Broadcom Inc. (1YD) falls 6.4% to €272.55
Its biggest one-day fall in 3 months, on 3.4 times its 20-day average volume.
- Close
- €272.55
- On the day
- −6.4%
- Volume
- 3.4× average
- vs 52-week high
- −35.2%
Broadcom Inc. closing prices
The last 90 closes up to 5 November 2026. The live chart is on the 1YD page.
What happened
Broadcom Inc. (1YD) closed at €272.55 on 5 November 2026, down 6.4% from €291.15 the session before.
It was 1YD's biggest one-day fall in 3 months. It was the second lower close in a row. Over 5 sessions the price is down 11.6%, and over 20 sessions it is down 17.7%.
The close is 35.2% below the highest close of the past year (€420.70 on 3 Jun 2026) and 5.2% above the lowest (€259.05 on 30 Mar 2026).
Trading was heavy: volume was 3.4 times its average of the sessions before.
Across the 10 XETRA stocks we track, 2 closed higher and 8 closed lower that day, with a median change of −2.11%. 1YD's change was −6.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €291.15 |
|---|---|
| Close | €272.55 |
| Change on the day | −6.39% |
| Change over 5 sessions | −11.58% |
| Change over 20 sessions | −17.75% |
| Volume | 34,103 |
| Average volume, up to 20 sessions before | 10,078 |
| Volume against that average | 3.4 times |
| Highest close in the past year | €420.70 (3 Jun 2026) |
| Lowest close in the past year | €259.05 (30 Mar 2026) |
The full chart and history are on Broadcom Inc. (1YD). More from this market: XETRA news today.