Big move · Germany stocks
NVIDIA Corporation (NVD) tumbles 7.9% to €166.24
Its biggest one-day fall in at least a year, on 3.7 times its 20-day average volume.
- Close
- €166.24
- On the day
- −7.9%
- Volume
- 3.7× average
- vs 52-week high
- −22.4%
NVIDIA Corporation closing prices
The last 90 closes up to 5 November 2026. The live chart is on the NVD page.
What happened
NVIDIA Corporation (NVD) closed at €166.24 on 5 November 2026, down 7.9% from €180.56 the session before.
It was NVD's biggest one-day fall in at least a year. It was the second lower close in a row. Over 5 sessions the price is down 13.1%, and over 20 sessions it is down 21.1%.
The close is 22.4% below the highest close of the past year (€214.35 on 6 Oct 2026) and 14.5% above the lowest (€145.20 on 17 Dec 2025).
Trading was heavy: volume was 3.7 times its average of the sessions before.
Across the 10 XETRA stocks we track, 2 closed higher and 8 closed lower that day, with a median change of −2.11%. NVD's change was −7.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €180.56 |
|---|---|
| Close | €166.24 |
| Change on the day | −7.93% |
| Change over 5 sessions | −13.08% |
| Change over 20 sessions | −21.12% |
| Volume | 263,665 |
| Average volume, up to 20 sessions before | 71,719 |
| Volume against that average | 3.7 times |
| Highest close in the past year | €214.35 (6 Oct 2026) |
| Lowest close in the past year | €145.20 (17 Dec 2025) |
The full chart and history are on NVIDIA Corporation (NVD). More from this market: XETRA news today.