Dell Technologies Inc. (12DA) Price History
Daily open, high, low, close and volume for Dell Technologies Inc. (12DA) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €509.30 | €522.20 | €506.20 | €519.10 | 1,563 |
| 2026-10-07 | €512.20 | €522.60 | €504.20 | €515.90 | 1,103 |
| 2026-10-06 | €495.00 | €522.20 | €493.45 | €512.30 | 1,320 |
| 2026-10-05 | €504.90 | €506.20 | €493.55 | €495.20 | 1,384 |
| 2026-10-02 | €485.50 | €498.30 | €484.15 | €496.20 | 2,040 |
| 2026-10-01 | €485.35 | €485.40 | €462.70 | €473.15 | 1,834 |
| 2026-09-30 | €476.55 | €483.80 | €474.55 | €478.95 | 1,840 |
| 2026-09-29 | €480.25 | €488.60 | €477.30 | €477.75 | 2,584 |
| 2026-09-28 | €486.75 | €487.80 | €472.25 | €473.75 | 2,427 |
| 2026-09-25 | €479.15 | €494.45 | €476.50 | €494.45 | 1,582 |
| 2026-09-24 | €475.80 | €478.15 | €467.30 | €468.70 | 1,502 |
| 2026-09-23 | €486.25 | €500.00 | €481.70 | €487.25 | 1,878 |
| 2026-09-22 | €499.90 | €501.70 | €486.25 | €486.25 | 1,556 |
| 2026-09-21 | €505.30 | €514.20 | €494.80 | €501.40 | 1,738 |
| 2026-09-18 | €519.90 | €521.60 | €506.20 | €508.80 | 1,712 |
| 2026-09-17 | €498.70 | €511.20 | €493.90 | €510.90 | 3,700 |
| 2026-09-16 | €478.90 | €497.25 | €467.15 | €497.10 | 3,300 |
| 2026-09-15 | €464.45 | €492.15 | €455.85 | €479.30 | 2,431 |
| 2026-09-14 | €476.90 | €478.10 | €456.00 | €463.05 | 5,740 |
| 2026-09-11 | €443.05 | €488.00 | €440.80 | €485.50 | 3,522 |
| 2026-09-10 | €460.00 | €460.55 | €443.70 | €446.35 | 1,975 |
| 2026-09-09 | €458.30 | €482.60 | €455.25 | €470.80 | 1,353 |
| 2026-09-08 | €447.65 | €458.20 | €442.95 | €452.50 | 6,405 |
| 2026-09-07 | €454.05 | €456.70 | €452.70 | €454.60 | 413 |
| 2026-09-04 | €445.00 | €460.60 | €439.70 | €450.05 | 2,821 |
| 2026-09-03 | €416.05 | €445.50 | €413.45 | €444.65 | 5,759 |
| 2026-09-02 | €404.05 | €416.80 | €376.00 | €388.15 | 9,481 |
| 2026-09-01 | €396.25 | €396.95 | €375.90 | €378.05 | 3,357 |
| 2026-08-31 | €394.45 | €404.30 | €391.75 | €397.10 | 726 |
| 2026-08-28 | €402.25 | €407.75 | €396.15 | €406.95 | 1,274 |
| 2026-08-27 | €406.10 | €410.35 | €396.15 | €399.35 | 1,397 |
| 2026-08-26 | €384.45 | €401.10 | €383.55 | €399.00 | 940 |
| 2026-08-25 | €376.25 | €389.95 | €375.40 | €387.95 | 633 |
| 2026-08-24 | €372.20 | €383.80 | €365.05 | €369.35 | 1,432 |
| 2026-08-21 | €373.25 | €377.90 | €368.85 | €375.15 | 885 |
| 2026-08-20 | €379.85 | €379.85 | €370.30 | €372.35 | 1,317 |
| 2026-08-19 | €400.00 | €406.20 | €367.65 | €376.70 | 3,086 |
| 2026-08-18 | €407.30 | €421.50 | €396.85 | €402.75 | 2,306 |
| 2026-08-17 | €432.70 | €434.05 | €405.10 | €413.85 | 2,118 |
| 2026-08-14 | €428.30 | €431.45 | €421.85 | €425.40 | 1,871 |
| 2026-08-13 | €429.90 | €444.20 | €423.45 | €431.65 | 6,501 |
| 2026-08-12 | €389.35 | €403.45 | €389.35 | €403.45 | 2,863 |
| 2026-08-11 | €397.90 | €399.85 | €378.75 | €383.95 | 1,550 |
| 2026-08-10 | €395.70 | €409.85 | €390.00 | €406.50 | 1,849 |
| 2026-08-07 | €383.40 | €389.15 | €362.70 | €378.70 | 2,967 |
| 2026-08-06 | €399.95 | €400.00 | €370.95 | €387.35 | 2,913 |
| 2026-08-05 | €406.90 | €418.75 | €398.30 | €405.60 | 3,324 |
| 2026-08-04 | €379.60 | €401.85 | €378.85 | €401.60 | 1,801 |
| 2026-08-03 | €354.05 | €365.40 | €339.70 | €359.95 | 857 |
| 2026-07-31 | €353.10 | €374.00 | €350.15 | €350.15 | 3,036 |
| 2026-07-30 | €324.65 | €357.90 | €323.70 | €353.85 | 2,299 |
| 2026-07-29 | €339.20 | €345.40 | €328.70 | €329.10 | 7,259 |
| 2026-07-28 | €366.75 | €367.60 | €317.30 | €332.80 | 4,064 |
| 2026-07-27 | €392.75 | €393.30 | €364.05 | €367.85 | 2,252 |
| 2026-07-24 | €382.90 | €392.90 | €382.90 | €386.55 | 825 |
| 2026-07-23 | €386.15 | €399.00 | €379.90 | €386.75 | 1,944 |
| 2026-07-22 | €365.55 | €394.60 | €361.25 | €388.00 | 1,418 |
| 2026-07-21 | €342.15 | €355.10 | €342.15 | €352.10 | 1,005 |
| 2026-07-20 | €345.45 | €354.95 | €336.05 | €341.70 | 466 |
| 2026-07-17 | €327.45 | €347.60 | €321.60 | €340.10 | 5,278 |
| 2026-07-16 | €356.40 | €358.90 | €344.80 | €352.25 | 6,050 |
| 2026-07-15 | €407.00 | €408.05 | €348.25 | €353.30 | 2,209 |
| 2026-07-14 | €377.25 | €402.65 | €376.70 | €398.65 | 1,353 |
| 2026-07-13 | €370.00 | €381.95 | €370.00 | €379.10 | 1,164 |
| 2026-07-10 | €393.15 | €395.10 | €384.85 | €385.50 | 1,353 |
| 2026-07-09 | €384.45 | €398.00 | €382.60 | €396.75 | 2,038 |
| 2026-07-08 | €367.00 | €391.20 | €353.65 | €371.85 | 3,480 |
| 2026-07-07 | €357.10 | €364.00 | €346.70 | €356.20 | 2,835 |
| 2026-07-06 | €350.25 | €375.90 | €344.75 | €364.10 | 1,649 |
| 2026-07-03 | €347.15 | €349.80 | €347.00 | €347.80 | 94 |
| 2026-07-02 | €364.90 | €372.70 | €344.80 | €348.15 | 6,080 |
| 2026-07-01 | €376.25 | €380.00 | €362.70 | €379.95 | 3,094 |
| 2026-06-30 | €367.40 | €378.75 | €359.50 | €369.50 | 3,015 |
| 2026-06-29 | €351.50 | €353.30 | €332.30 | €346.85 | 2,527 |
| 2026-06-26 | €350.30 | €353.20 | €338.65 | €341.10 | 6,152 |
| 2026-06-25 | €386.60 | €390.00 | €345.05 | €355.05 | 11,568 |
| 2026-06-24 | €379.45 | €387.60 | €370.40 | €382.35 | 7,533 |
| 2026-06-23 | €352.85 | €372.65 | €344.55 | €372.65 | 3,464 |
| 2026-06-22 | €357.35 | €388.00 | €356.10 | €371.05 | 3,474 |
| 2026-06-19 | €376.65 | €376.65 | €355.45 | €357.15 | 2,840 |
| 2026-06-18 | €371.20 | €379.40 | €368.25 | €374.65 | 4,071 |
| 2026-06-17 | €351.15 | €358.85 | €342.00 | €358.60 | 1,961 |
| 2026-06-16 | €352.95 | €363.25 | €349.80 | €352.80 | 2,209 |
| 2026-06-15 | €355.10 | €358.00 | €340.80 | €356.05 | 4,506 |
| 2026-06-12 | €335.40 | €350.95 | €329.15 | €350.80 | 4,804 |
| 2026-06-11 | €323.65 | €331.35 | €319.40 | €327.90 | 6,313 |
| 2026-06-10 | €325.50 | €344.00 | €317.70 | €332.65 | 8,260 |
| 2026-06-09 | €347.55 | €350.10 | €327.30 | €327.30 | 5,453 |
| 2026-06-08 | €338.60 | €349.75 | €335.00 | €347.50 | 5,665 |
| 2026-06-05 | €350.25 | €356.05 | €344.55 | €350.00 | 6,279 |
| 2026-06-04 | €358.75 | €360.70 | €342.90 | €357.25 | 10,077 |
| 2026-06-03 | €372.35 | €381.85 | €350.95 | €363.10 | 10,835 |
| 2026-06-02 | €405.55 | €415.85 | €380.20 | €383.75 | 16,671 |
| 2026-06-01 | €373.30 | €402.35 | €363.90 | €392.45 | 18,515 |
| 2026-05-29 | €378.20 | €383.00 | €345.65 | €350.00 | 35,111 |
| 2026-05-28 | €274.30 | €277.25 | €269.30 | €277.25 | 15,146 |
| 2026-05-27 | €264.10 | €270.05 | €258.30 | €263.95 | 5,622 |
| 2026-05-26 | €264.85 | €267.55 | €257.85 | €263.05 | 9,639 |
| 2026-05-25 | €258.50 | €265.30 | €258.50 | €260.10 | 4,020 |
| 2026-05-22 | €221.25 | €254.50 | €220.85 | €250.70 | 10,507 |
| 2026-05-21 | €209.10 | €214.15 | €208.75 | €210.95 | 2,136 |
| 2026-05-20 | €204.65 | €211.10 | €203.55 | €211.10 | 1,553 |
| 2026-05-19 | €203.55 | €204.80 | €195.84 | €201.35 | 3,024 |
| 2026-05-18 | €207.65 | €209.70 | €202.40 | €203.60 | 2,581 |
| 2026-05-15 | €209.05 | €209.50 | €204.90 | €207.30 | 2,220 |
| 2026-05-14 | €210.30 | €221.00 | €207.45 | €209.40 | 2,717 |
| 2026-05-13 | €206.20 | €210.30 | €202.45 | €205.55 | 4,698 |
| 2026-05-12 | €207.65 | €208.70 | €197.20 | €197.38 | 5,972 |
| 2026-05-11 | €223.00 | €224.00 | €205.60 | €208.00 | 6,617 |
| 2026-05-08 | €197.72 | €208.30 | €197.00 | €207.55 | 1,501 |
| 2026-05-07 | €203.75 | €204.65 | €196.00 | €200.45 | 4,038 |
| 2026-05-06 | €188.02 | €196.52 | €186.70 | €195.86 | 2,193 |
| 2026-05-05 | €181.70 | €184.68 | €181.12 | €183.02 | 972 |
| 2026-05-04 | €179.86 | €183.56 | €177.00 | €178.00 | 1,013 |
| 2026-04-30 | €176.34 | €177.76 | €173.00 | €175.36 | 2,390 |
| 2026-04-29 | €177.16 | €177.28 | €174.46 | €174.96 | 3,742 |
| 2026-04-28 | €183.44 | €184.36 | €172.72 | €173.64 | 5,780 |
| 2026-04-27 | €184.40 | €188.16 | €181.52 | €183.78 | 4,339 |
| 2026-04-24 | €183.10 | €186.76 | €180.00 | €184.84 | 4,239 |
| 2026-04-23 | €181.94 | €186.80 | €181.32 | €186.80 | 3,643 |
| 2026-04-22 | €183.18 | €185.56 | €182.90 | €183.62 | 2,985 |
| 2026-04-21 | €175.26 | €179.34 | €174.62 | €178.36 | 2,102 |
| 2026-04-20 | €167.50 | €172.62 | €165.48 | €172.10 | 1,998 |
| 2026-04-17 | €162.62 | €166.08 | €162.04 | €164.90 | 5,954 |
| 2026-04-16 | €150.44 | €161.86 | €150.44 | €161.86 | 1,252 |
| 2026-04-15 | €155.62 | €157.20 | €150.62 | €153.10 | 949 |
| 2026-04-14 | €157.12 | €158.04 | €153.58 | €155.52 | 5,162 |
| 2026-04-13 | €151.08 | €162.66 | €150.02 | €160.60 | 2,568 |
| 2026-04-10 | €155.08 | €156.62 | €151.22 | €152.92 | 632 |
| 2026-04-09 | €159.10 | €160.20 | €154.16 | €154.62 | 2,148 |
| 2026-04-08 | €159.18 | €161.56 | €156.54 | €157.36 | 3,965 |
| 2026-04-07 | €150.08 | €152.96 | €147.60 | €151.38 | 1,305 |
| 2026-04-02 | €142.96 | €150.28 | €141.38 | €149.72 | 3,718 |
| 2026-04-01 | €144.22 | €147.56 | €142.82 | €145.72 | 6,093 |
| 2026-03-31 | €144.54 | €146.24 | €136.32 | €136.62 | 7,936 |
| 2026-03-30 | €148.84 | €151.34 | €145.20 | €148.48 | 2,548 |
| 2026-03-27 | €154.02 | €154.18 | €148.38 | €149.24 | 4,217 |
| 2026-03-26 | €158.82 | €161.22 | €155.36 | €156.54 | 5,257 |
| 2026-03-25 | €154.06 | €159.48 | €152.52 | €156.36 | 5,580 |
| 2026-03-24 | €142.72 | €149.94 | €141.00 | €148.84 | 5,323 |
| 2026-03-23 | €134.46 | €142.02 | €134.46 | €138.46 | 3,831 |
| 2026-03-20 | €136.98 | €146.60 | €136.98 | €143.88 | 29,233 |
| 2026-03-19 | €130.28 | €134.80 | €127.28 | €133.60 | 3,649 |
| 2026-03-18 | €133.06 | €134.40 | €131.50 | €132.16 | 1,243 |
| 2026-03-17 | €135.84 | €136.82 | €132.60 | €133.14 | 4,683 |
| 2026-03-16 | €124.00 | €136.78 | €124.00 | €136.32 | 1,627 |
| 2026-03-13 | €129.72 | €132.46 | €128.84 | €130.52 | 2,882 |
| 2026-03-12 | €127.38 | €131.30 | €126.40 | €130.86 | 3,866 |
| 2026-03-11 | €123.72 | €128.38 | €123.34 | €127.22 | 1,372 |
| 2026-03-10 | €125.86 | €127.10 | €118.50 | €123.72 | 2,513 |
| 2026-03-09 | €123.22 | €125.06 | €122.84 | €123.90 | 1,613 |
| 2026-03-06 | €127.16 | €127.16 | €122.98 | €126.86 | 2,265 |
| 2026-03-05 | €126.34 | €128.46 | €125.22 | €128.30 | 2,307 |
| 2026-03-04 | €123.96 | €128.74 | €123.92 | €125.36 | 4,329 |
| 2026-03-03 | €128.78 | €130.52 | €122.38 | €122.38 | 11,750 |
| 2026-03-02 | €122.66 | €129.92 | €120.98 | €128.78 | 11,514 |
| 2026-02-27 | €114.60 | €124.52 | €112.86 | €124.52 | 20,922 |
| 2026-02-26 | €104.66 | €106.84 | €102.18 | €103.66 | 5,341 |
| 2026-02-25 | €100.84 | €104.92 | €99.24 | €104.92 | 2,307 |
| 2026-02-24 | €101.86 | €104.14 | €101.50 | €101.92 | 3,712 |
| 2026-02-23 | €102.82 | €105.04 | €101.18 | €102.14 | 891 |
| 2026-02-20 | €101.54 | €103.68 | €100.20 | €101.64 | 1,155 |
| 2026-02-19 | €99.03 | €103.40 | €98.28 | €100.84 | 4,892 |
| 2026-02-18 | €98.34 | €99.30 | €95.66 | €98.92 | 1,373 |
| 2026-02-17 | €98.33 | €100.12 | €97.92 | €98.74 | 2,192 |
| 2026-02-16 | €99.23 | €100.18 | €98.67 | €98.67 | 2,359 |
| 2026-02-13 | €95.31 | €101.60 | €95.01 | €99.99 | 7,653 |
| 2026-02-12 | €104.10 | €104.30 | €94.90 | €95.33 | 9,038 |
| 2026-02-11 | €106.10 | €107.72 | €104.48 | €105.02 | 2,500 |
| 2026-02-10 | €101.52 | €106.12 | €100.86 | €105.28 | 10,155 |
| 2026-02-09 | €102.08 | €102.20 | €99.94 | €101.78 | 1,591 |
| 2026-02-06 | €97.85 | €103.42 | €97.21 | €102.50 | 2,353 |
| 2026-02-05 | €103.26 | €103.94 | €96.00 | €97.80 | 4,486 |
| 2026-02-04 | €100.52 | €103.42 | €99.71 | €102.06 | 5,559 |
| 2026-02-03 | €101.64 | €102.86 | €100.04 | €100.86 | 2,666 |
| 2026-02-02 | €94.97 | €99.68 | €94.58 | €99.04 | 4,227 |
| 2026-01-30 | €97.11 | €98.51 | €95.36 | €96.14 | 2,711 |
| 2026-01-29 | €98.19 | €99.00 | €96.50 | €98.62 | 1,875 |
| 2026-01-28 | €96.98 | €98.87 | €95.67 | €98.87 | 1,157 |
| 2026-01-27 | €98.26 | €98.62 | €96.69 | €97.32 | 1,230 |
| 2026-01-26 | €97.16 | €98.77 | €96.32 | €98.21 | 3,474 |
| 2026-01-23 | €100.22 | €100.22 | €97.17 | €97.80 | 2,166 |
| 2026-01-22 | €97.92 | €101.74 | €97.26 | €101.36 | 4,060 |
| 2026-01-21 | €95.60 | €96.50 | €94.26 | €96.08 | 3,863 |
| 2026-01-20 | €100.40 | €104.48 | €96.94 | €97.23 | 5,651 |
| 2026-01-19 | €100.74 | €105.94 | €100.64 | €102.88 | 4,743 |
| 2026-01-16 | €104.58 | €105.96 | €102.64 | €104.84 | 6,538 |
| 2026-01-15 | €103.36 | €106.54 | €103.36 | €106.06 | 3,939 |
| 2026-01-14 | €102.86 | €105.40 | €101.24 | €101.86 | 3,733 |
| 2026-01-13 | €104.02 | €104.54 | €102.32 | €102.76 | 1,041 |
| 2026-01-12 | €102.36 | €104.56 | €101.48 | €104.08 | 1,822 |
| 2026-01-09 | €101.72 | €103.16 | €101.02 | €102.50 | 3,101 |
| 2026-01-08 | €102.66 | €102.96 | €98.44 | €99.72 | 4,375 |
| 2026-01-07 | €105.94 | €106.10 | €101.86 | €101.86 | 2,433 |
| 2026-01-06 | €106.28 | €107.74 | €104.26 | €106.02 | 2,479 |
| 2026-01-05 | €110.08 | €111.80 | €105.30 | €106.10 | 4,312 |
| 2026-01-02 | €108.02 | €110.00 | €107.44 | €109.56 | 2,051 |
| 2025-12-30 | €108.60 | €108.76 | €107.86 | €108.52 | 558 |
| 2025-12-29 | €110.24 | €110.24 | €108.40 | €108.68 | 1,110 |
| 2025-12-23 | €107.48 | €108.66 | €106.68 | €108.52 | 893 |
| 2025-12-22 | €108.56 | €109.10 | €107.04 | €107.48 | 1,748 |
| 2025-12-19 | €106.86 | €108.12 | €105.22 | €106.98 | 1,548 |
| 2025-12-18 | €114.50 | €114.50 | €104.30 | €106.82 | 5,215 |
| 2025-12-17 | €114.10 | €114.98 | €108.00 | €108.48 | 9,911 |
| 2025-12-16 | €109.72 | €114.46 | €109.08 | €113.46 | 2,365 |
| 2025-12-15 | €110.90 | €113.20 | €110.30 | €111.70 | 3,446 |
| 2025-12-12 | €117.30 | €118.46 | €112.72 | €112.72 | 2,096 |
| 2025-12-11 | €118.92 | €119.52 | €115.00 | €116.12 | 7,842 |
| 2025-12-10 | €118.76 | €119.72 | €117.56 | €119.72 | 903 |
| 2025-12-09 | €120.88 | €121.24 | €118.10 | €118.88 | 2,184 |
| 2025-12-08 | €119.98 | €122.42 | €119.12 | €121.06 | 1,208 |
| 2025-12-05 | €118.90 | €119.98 | €117.36 | €118.02 | 2,048 |
| 2025-12-04 | €114.64 | €118.06 | €113.88 | €118.06 | 2,209 |
| 2025-12-03 | €117.18 | €117.74 | €114.50 | €114.92 | 2,218 |
| 2025-12-02 | €113.48 | €118.58 | €113.48 | €116.78 | 2,566 |
| 2025-12-01 | €113.22 | €114.68 | €110.00 | €112.24 | 1,613 |
| 2025-11-28 | €116.00 | €116.34 | €112.72 | €114.36 | 2,536 |
| 2025-11-27 | €115.68 | €115.94 | €114.84 | €115.16 | 532 |
| 2025-11-26 | €113.60 | €116.46 | €110.52 | €116.00 | 16,901 |
| 2025-11-25 | €110.50 | €111.94 | €106.48 | €108.66 | 5,536 |
| 2025-11-24 | €108.10 | €111.88 | €107.00 | €110.94 | 2,351 |
| 2025-11-21 | €102.00 | €104.26 | €100.12 | €103.54 | 7,992 |
| 2025-11-20 | €108.32 | €109.18 | €104.98 | €105.86 | 5,825 |
| 2025-11-19 | €106.04 | €107.48 | €103.52 | €103.52 | 1,635 |
| 2025-11-18 | €105.00 | €107.10 | €103.00 | €106.80 | 3,876 |
| 2025-11-17 | €112.92 | €113.46 | €106.24 | €107.32 | 5,365 |
| 2025-11-14 | €114.02 | €117.44 | €111.02 | €117.42 | 11,243 |
| 2025-11-13 | €122.28 | €122.70 | €117.04 | €117.58 | 1,972 |
| 2025-11-12 | €121.08 | €123.56 | €120.50 | €123.32 | 2,678 |
| 2025-11-11 | €122.70 | €122.76 | €117.68 | €118.48 | 3,923 |
| 2025-11-10 | €130.08 | €130.54 | €122.22 | €122.22 | 3,450 |
| 2025-11-07 | €129.40 | €130.02 | €123.84 | €124.78 | 2,678 |
| 2025-11-06 | €132.56 | €134.22 | €129.82 | €129.82 | 851 |
| 2025-11-05 | €132.48 | €134.04 | €129.84 | €131.74 | 3,778 |
| 2025-11-04 | €135.66 | €137.40 | €133.72 | €136.52 | 9,575 |
| 2025-11-03 | €141.26 | €148.20 | €140.00 | €141.56 | 5,066 |
| 2025-10-31 | €139.44 | €141.72 | €137.84 | €137.94 | 884 |
| 2025-10-30 | €141.18 | €141.42 | €138.84 | €140.68 | 1,619 |
| 2025-10-29 | €143.46 | €144.70 | €140.74 | €141.04 | 9,946 |
| 2025-10-28 | €140.12 | €140.70 | €138.44 | €140.70 | 1,351 |
| 2025-10-27 | €138.58 | €139.66 | €137.52 | €138.28 | 963 |
| 2025-10-24 | €134.06 | €137.80 | €133.94 | €136.84 | 3,182 |
| 2025-10-23 | €130.00 | €132.52 | €126.84 | €132.40 | 3,140 |
| 2025-10-22 | €129.86 | €130.08 | €125.56 | €125.74 | 1,026 |
| 2025-10-21 | €127.16 | €128.78 | €125.20 | €128.54 | 1,573 |
| 2025-10-20 | €129.00 | €132.04 | €127.04 | €127.06 | 2,771 |
| 2025-10-17 | €126.88 | €129.64 | €123.82 | €127.18 | 5,994 |
| 2025-10-16 | €132.32 | €135.72 | €132.32 | €133.12 | 1,658 |
| 2025-10-15 | €130.48 | €134.02 | €129.02 | €133.06 | 3,214 |
| 2025-10-14 | €130.10 | €131.00 | €127.68 | €130.10 | 4,975 |
| 2025-10-13 | €133.02 | €134.70 | €130.72 | €132.28 | 2,348 |
| 2025-10-10 | €135.32 | €137.30 | €130.56 | €130.56 | 3,757 |
| 2025-10-09 | €142.00 | €142.08 | €135.46 | €135.60 | 8,973 |