Broadcom Inc. (1YD) Price History
Daily open, high, low, close and volume for Broadcom Inc. (1YD) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €299.80 | €303.00 | €298.00 | €302.85 | 8,226 |
| 2026-10-16 | €306.25 | €306.50 | €297.30 | €298.50 | 7,787 |
| 2026-10-15 | €304.25 | €305.10 | €298.55 | €304.15 | 23,766 |
| 2026-10-14 | €318.50 | €319.75 | €313.00 | €313.65 | 9,333 |
| 2026-10-13 | €312.85 | €318.70 | €311.60 | €315.35 | 7,231 |
| 2026-10-12 | €323.90 | €324.15 | €318.00 | €319.00 | 7,870 |
| 2026-10-09 | €327.45 | €328.40 | €323.70 | €325.00 | 8,274 |
| 2026-10-08 | €332.95 | €334.00 | €327.30 | €331.35 | 9,063 |
| 2026-10-07 | €336.00 | €336.85 | €331.00 | €333.20 | 8,207 |
| 2026-10-06 | €324.95 | €336.35 | €323.70 | €335.50 | 9,105 |
| 2026-10-05 | €319.05 | €323.80 | €316.00 | €323.20 | 6,700 |
| 2026-10-02 | €308.90 | €316.60 | €308.30 | €313.60 | 9,522 |
| 2026-10-01 | €315.15 | €317.85 | €307.35 | €309.25 | 13,557 |
| 2026-09-30 | €313.50 | €315.90 | €310.75 | €311.50 | 7,601 |
| 2026-09-29 | €307.90 | €318.60 | €307.90 | €316.05 | 6,642 |
| 2026-09-28 | €307.15 | €313.00 | €305.70 | €307.85 | 6,347 |
| 2026-09-25 | €312.15 | €312.50 | €307.00 | €308.50 | 8,374 |
| 2026-09-24 | €309.05 | €309.80 | €305.30 | €306.15 | 5,508 |
| 2026-09-23 | €318.95 | €318.95 | €311.60 | €312.95 | 6,009 |
| 2026-09-22 | €316.25 | €318.00 | €314.00 | €317.40 | 8,993 |
| 2026-09-21 | €315.45 | €316.80 | €308.65 | €312.50 | 7,654 |
| 2026-09-18 | €306.30 | €316.65 | €303.90 | €311.00 | 12,221 |
| 2026-09-17 | €299.40 | €305.45 | €298.80 | €305.45 | 8,743 |
| 2026-09-16 | €296.00 | €297.60 | €294.70 | €296.75 | 4,657 |
| 2026-09-15 | €298.80 | €300.60 | €293.20 | €295.45 | 8,189 |
| 2026-09-14 | €305.85 | €305.85 | €298.20 | €300.40 | 21,379 |
| 2026-09-11 | €312.05 | €315.65 | €310.90 | €315.15 | 4,600 |
| 2026-09-10 | €312.55 | €314.00 | €308.30 | €313.15 | 5,844 |
| 2026-09-09 | €318.00 | €318.10 | €309.50 | €310.25 | 12,537 |
| 2026-09-08 | €310.85 | €320.40 | €308.80 | €318.50 | 15,594 |
| 2026-09-07 | €312.05 | €313.20 | €309.30 | €312.10 | 8,012 |
| 2026-09-04 | €310.05 | €312.20 | €305.40 | €306.20 | 15,947 |
| 2026-09-03 | €310.95 | €312.15 | €294.15 | €300.65 | 22,722 |
| 2026-09-02 | €319.90 | €320.60 | €315.20 | €319.75 | 8,246 |
| 2026-09-01 | €320.70 | €320.85 | €312.40 | €318.25 | 3,814 |
| 2026-08-31 | €321.35 | €321.35 | €315.05 | €316.85 | 4,718 |
| 2026-08-28 | €318.80 | €322.95 | €317.60 | €321.60 | 5,432 |
| 2026-08-27 | €309.00 | €317.25 | €309.00 | €317.15 | 6,973 |
| 2026-08-26 | €307.00 | €308.65 | €301.30 | €301.30 | 8,011 |
| 2026-08-25 | €310.40 | €312.00 | €305.50 | €309.55 | 6,431 |
| 2026-08-24 | €310.85 | €313.85 | €309.55 | €310.05 | 4,838 |
| 2026-08-21 | €314.10 | €321.00 | €313.30 | €315.95 | 6,477 |
| 2026-08-20 | €315.55 | €315.55 | €309.25 | €311.45 | 8,245 |
| 2026-08-19 | €327.60 | €330.00 | €306.90 | €311.05 | 17,314 |
| 2026-08-18 | €336.20 | €336.85 | €325.90 | €328.35 | 5,751 |
| 2026-08-17 | €343.25 | €343.55 | €338.65 | €341.10 | 9,841 |
| 2026-08-14 | €361.95 | €362.75 | €339.40 | €339.95 | 6,595 |
| 2026-08-13 | €361.90 | €367.65 | €357.00 | €365.65 | 2,391 |
| 2026-08-12 | €362.45 | €368.85 | €362.20 | €363.55 | 3,574 |
| 2026-08-11 | €366.75 | €369.60 | €362.00 | €363.85 | 3,224 |
| 2026-08-10 | €372.20 | €374.05 | €368.05 | €368.40 | 5,272 |
| 2026-08-07 | €366.50 | €372.15 | €365.00 | €368.60 | 3,994 |
| 2026-08-06 | €362.70 | €370.40 | €356.65 | €367.70 | 6,450 |
| 2026-08-05 | €364.60 | €368.75 | €358.75 | €363.80 | 6,988 |
| 2026-08-04 | €342.40 | €359.45 | €342.35 | €358.55 | 9,446 |
| 2026-08-03 | €341.60 | €341.60 | €326.35 | €337.80 | 8,705 |
| 2026-07-31 | €340.05 | €346.60 | €332.05 | €335.25 | 5,955 |
| 2026-07-30 | €325.30 | €337.00 | €322.80 | €332.85 | 6,558 |
| 2026-07-29 | €332.90 | €336.60 | €327.55 | €328.00 | 6,540 |
| 2026-07-28 | €331.90 | €335.60 | €327.20 | €335.25 | 8,231 |
| 2026-07-27 | €342.45 | €344.50 | €328.95 | €332.10 | 5,068 |
| 2026-07-24 | €342.00 | €344.65 | €334.75 | €337.55 | 9,296 |
| 2026-07-23 | €347.40 | €350.55 | €340.95 | €341.95 | 7,195 |
| 2026-07-22 | €333.10 | €344.00 | €331.00 | €343.40 | 14,870 |
| 2026-07-21 | €337.00 | €342.30 | €332.60 | €338.00 | 2,913 |
| 2026-07-20 | €325.90 | €334.60 | €325.65 | €334.60 | 6,786 |
| 2026-07-17 | €321.50 | €326.45 | €313.90 | €323.20 | 9,294 |
| 2026-07-16 | €342.95 | €342.95 | €331.00 | €333.85 | 7,236 |
| 2026-07-15 | €348.00 | €348.20 | €339.45 | €340.30 | 5,139 |
| 2026-07-14 | €341.20 | €346.80 | €336.80 | €345.60 | 6,058 |
| 2026-07-13 | €343.35 | €346.35 | €339.55 | €343.70 | 6,078 |
| 2026-07-10 | €348.80 | €352.25 | €346.80 | €350.40 | 5,199 |
| 2026-07-09 | €344.05 | €355.65 | €339.65 | €350.30 | 12,253 |
| 2026-07-08 | €322.65 | €342.95 | €316.70 | €339.20 | 12,820 |
| 2026-07-07 | €323.90 | €324.15 | €316.20 | €318.90 | 13,484 |
| 2026-07-06 | €320.60 | €335.05 | €319.90 | €327.35 | 11,667 |
| 2026-07-03 | €317.05 | €324.05 | €317.05 | €324.05 | 5,240 |
| 2026-07-02 | €322.15 | €326.20 | €317.85 | €320.00 | 10,271 |
| 2026-07-01 | €330.35 | €330.95 | €323.70 | €326.70 | 5,699 |
| 2026-06-30 | €327.05 | €331.60 | €325.60 | €328.30 | 6,919 |
| 2026-06-29 | €322.95 | €328.70 | €316.15 | €324.10 | 9,140 |
| 2026-06-26 | €329.50 | €330.00 | €320.40 | €323.90 | 6,745 |
| 2026-06-25 | €343.15 | €344.30 | €328.70 | €334.85 | 9,751 |
| 2026-06-24 | €337.00 | €350.15 | €334.55 | €340.15 | 12,694 |
| 2026-06-23 | €332.90 | €343.00 | €328.45 | €334.30 | 12,415 |
| 2026-06-22 | €356.55 | €362.05 | €344.15 | €345.40 | 6,574 |
| 2026-06-19 | €356.85 | €358.90 | €355.05 | €358.30 | 6,197 |
| 2026-06-18 | €350.00 | €359.30 | €349.50 | €356.40 | 10,760 |
| 2026-06-17 | €329.55 | €345.00 | €329.05 | €343.25 | 10,083 |
| 2026-06-16 | €339.35 | €340.15 | €327.15 | €329.00 | 5,860 |
| 2026-06-15 | €341.00 | €343.80 | €335.00 | €337.90 | 10,602 |
| 2026-06-12 | €330.15 | €336.10 | €326.20 | €330.40 | 10,140 |
| 2026-06-11 | €326.25 | €330.45 | €319.00 | €327.25 | 13,554 |
| 2026-06-10 | €334.30 | €336.90 | €321.75 | €324.55 | 13,625 |
| 2026-06-09 | €347.20 | €354.05 | €329.45 | €329.60 | 19,239 |
| 2026-06-08 | €337.10 | €348.30 | €335.75 | €344.60 | 15,844 |
| 2026-06-05 | €352.65 | €356.20 | €343.70 | €343.70 | 28,905 |
| 2026-06-04 | €370.25 | €370.90 | €346.65 | €355.55 | 44,547 |
| 2026-06-03 | €425.95 | €429.55 | €409.00 | €420.70 | 15,943 |
| 2026-06-02 | €414.30 | €425.00 | €409.30 | €413.90 | 15,700 |
| 2026-06-01 | €394.70 | €396.05 | €381.45 | €393.65 | 11,976 |
| 2026-05-29 | €370.95 | €385.00 | €370.00 | €375.60 | 4,737 |
| 2026-05-28 | €362.15 | €365.05 | €355.95 | €364.30 | 4,705 |
| 2026-05-27 | €362.50 | €372.50 | €358.45 | €360.70 | 10,395 |
| 2026-05-26 | €360.45 | €374.00 | €356.95 | €365.45 | 7,795 |
| 2026-05-25 | €362.50 | €363.75 | €361.95 | €363.50 | 3,016 |
| 2026-05-22 | €359.35 | €361.50 | €354.20 | €357.65 | 2,919 |
| 2026-05-21 | €359.15 | €364.20 | €355.50 | €357.95 | 10,503 |
| 2026-05-20 | €357.15 | €364.30 | €355.35 | €362.55 | 6,358 |
| 2026-05-19 | €359.25 | €361.00 | €349.70 | €352.75 | 6,099 |
| 2026-05-18 | €363.10 | €366.65 | €356.95 | €359.55 | 5,311 |
| 2026-05-15 | €372.60 | €372.70 | €363.40 | €366.90 | 7,399 |
| 2026-05-14 | €357.15 | €376.40 | €353.60 | €375.40 | 4,578 |
| 2026-05-13 | €359.65 | €362.45 | €346.00 | €352.30 | 5,043 |
| 2026-05-12 | €360.15 | €365.55 | €352.40 | €354.20 | 5,906 |
| 2026-05-11 | €362.70 | €367.75 | €359.40 | €365.10 | 9,438 |
| 2026-05-08 | €354.00 | €360.45 | €352.00 | €359.90 | 5,574 |
| 2026-05-07 | €363.10 | €363.40 | €352.90 | €358.90 | 6,237 |
| 2026-05-06 | €367.75 | €371.85 | €356.30 | €359.00 | 11,174 |
| 2026-05-05 | €358.65 | €365.25 | €357.80 | €365.20 | 3,069 |
| 2026-05-04 | €360.05 | €361.20 | €352.15 | €352.15 | 6,914 |
| 2026-04-30 | €348.80 | €357.15 | €345.80 | €351.60 | 7,130 |
| 2026-04-29 | €343.05 | €345.65 | €341.00 | €343.20 | 5,073 |
| 2026-04-28 | €352.00 | €352.15 | €337.75 | €337.75 | 15,073 |
| 2026-04-27 | €360.05 | €361.75 | €353.45 | €354.80 | 7,276 |
| 2026-04-24 | €361.05 | €365.75 | €349.90 | €354.25 | 8,837 |
| 2026-04-23 | €358.75 | €366.50 | €356.20 | €366.30 | 8,060 |
| 2026-04-22 | €346.75 | €354.70 | €345.65 | €354.70 | 5,457 |
| 2026-04-21 | €339.35 | €342.90 | €336.00 | €342.40 | 5,343 |
| 2026-04-20 | €340.15 | €344.10 | €336.55 | €337.60 | 4,915 |
| 2026-04-17 | €338.90 | €342.15 | €338.05 | €341.55 | 4,673 |
| 2026-04-16 | €336.25 | €339.30 | €331.70 | €338.40 | 5,676 |
| 2026-04-15 | €332.40 | €336.00 | €328.60 | €331.85 | 5,263 |
| 2026-04-14 | €322.10 | €323.30 | €312.45 | €321.20 | 7,528 |
| 2026-04-13 | €313.60 | €320.25 | €311.95 | €319.45 | 8,823 |
| 2026-04-10 | €304.00 | €320.95 | €303.50 | €320.15 | 9,196 |
| 2026-04-09 | €299.10 | €305.60 | €297.80 | €303.85 | 3,337 |
| 2026-04-08 | €298.75 | €301.75 | €293.35 | €298.75 | 10,149 |
| 2026-04-07 | €279.05 | €284.00 | €278.50 | €282.50 | 5,807 |
| 2026-04-02 | €265.45 | €271.40 | €262.30 | €270.85 | 3,248 |
| 2026-04-01 | €271.50 | €271.85 | €268.35 | €270.00 | 9,093 |
| 2026-03-31 | €258.40 | €262.85 | €257.35 | €262.30 | 3,729 |
| 2026-03-30 | €261.90 | €264.65 | €255.45 | €259.05 | 3,357 |
| 2026-03-27 | €270.10 | €270.10 | €261.75 | €261.75 | 4,623 |
| 2026-03-26 | €274.50 | €274.50 | €270.60 | €271.05 | 3,205 |
| 2026-03-25 | €277.60 | €279.30 | €275.40 | €276.40 | 4,708 |
| 2026-03-24 | €278.60 | €280.00 | €272.00 | €274.45 | 6,263 |
| 2026-03-23 | €264.55 | €280.25 | €264.20 | €277.45 | 12,304 |
| 2026-03-20 | €276.80 | €277.95 | €272.80 | €274.35 | 5,383 |
| 2026-03-19 | €275.00 | €277.20 | €269.00 | €276.70 | 6,861 |
| 2026-03-18 | €280.90 | €282.65 | €276.10 | €276.25 | 6,164 |
| 2026-03-17 | €281.50 | €282.65 | €275.45 | €276.10 | 3,692 |
| 2026-03-16 | €284.00 | €286.25 | €279.15 | €284.55 | 5,442 |
| 2026-03-13 | €291.70 | €296.10 | €282.60 | €283.40 | 5,349 |
| 2026-03-12 | €293.80 | €294.35 | €288.65 | €293.10 | 4,430 |
| 2026-03-11 | €296.20 | €298.10 | €293.50 | €295.30 | 4,270 |
| 2026-03-10 | €297.25 | €303.30 | €295.95 | €297.40 | 11,961 |
| 2026-03-09 | €278.30 | €297.50 | €278.20 | €296.95 | 13,065 |
| 2026-03-06 | €289.00 | €293.00 | €281.15 | €291.60 | 9,975 |
| 2026-03-05 | €290.45 | €294.55 | €278.85 | €288.70 | 22,847 |
| 2026-03-04 | €269.65 | €277.00 | €268.10 | €275.40 | 8,027 |
| 2026-03-03 | €267.90 | €271.60 | €266.00 | €269.35 | 12,101 |
| 2026-03-02 | €263.75 | €270.35 | €262.05 | €269.30 | 8,685 |
| 2026-02-27 | €270.15 | €271.65 | €262.75 | €269.00 | 7,112 |
| 2026-02-26 | €281.75 | €281.90 | €261.45 | €267.00 | 8,651 |
| 2026-02-25 | €275.90 | €284.55 | €275.90 | €280.55 | 3,691 |
| 2026-02-24 | €281.55 | €282.00 | €267.50 | €275.75 | 5,345 |
| 2026-02-23 | €278.50 | €286.00 | €277.90 | €282.10 | 5,700 |
| 2026-02-20 | €285.00 | €288.80 | €280.40 | €284.45 | 6,780 |
| 2026-02-19 | €283.80 | €287.70 | €280.25 | €286.00 | 7,719 |
| 2026-02-18 | €280.00 | €285.25 | €276.95 | €285.10 | 6,358 |
| 2026-02-17 | €273.30 | €280.00 | €268.05 | €279.35 | 8,949 |
| 2026-02-16 | €275.05 | €277.80 | €274.20 | €276.00 | 6,857 |
| 2026-02-13 | €278.15 | €280.90 | €275.25 | €276.00 | 6,946 |
| 2026-02-12 | €290.60 | €291.25 | €280.70 | €282.20 | 4,445 |
| 2026-02-11 | €286.45 | €293.30 | €283.05 | €284.15 | 6,156 |
| 2026-02-10 | €289.85 | €293.60 | €287.05 | €287.55 | 7,199 |
| 2026-02-09 | €281.10 | €291.25 | €276.00 | €291.25 | 9,709 |
| 2026-02-06 | €265.75 | €279.60 | €265.25 | €279.60 | 8,645 |
| 2026-02-05 | €275.25 | €276.60 | €262.70 | €271.15 | 24,155 |
| 2026-02-04 | €269.70 | €271.15 | €259.45 | €259.45 | 12,502 |
| 2026-02-03 | €282.50 | €287.15 | €267.30 | €267.95 | 6,829 |
| 2026-02-02 | €273.35 | €283.00 | €272.45 | €281.45 | 13,307 |
| 2026-01-30 | €270.70 | €283.55 | €270.70 | €282.15 | 16,998 |
| 2026-01-29 | €277.90 | €280.75 | €268.60 | €271.75 | 7,518 |
| 2026-01-28 | €282.85 | €283.65 | €275.30 | €275.30 | 10,784 |
| 2026-01-27 | €277.00 | €278.90 | €274.55 | €277.20 | 6,915 |
| 2026-01-26 | €269.10 | €276.10 | €266.75 | €273.80 | 16,460 |
| 2026-01-23 | €278.95 | €279.55 | €267.80 | €272.50 | 19,120 |
| 2026-01-22 | €284.40 | €287.60 | €280.45 | €281.70 | 10,326 |
| 2026-01-21 | €287.30 | €288.20 | €281.25 | €281.25 | 13,966 |
| 2026-01-20 | €293.05 | €293.80 | €287.15 | €288.05 | 16,206 |
| 2026-01-19 | €297.90 | €299.00 | €296.25 | €298.50 | 14,455 |
| 2026-01-16 | €298.80 | €303.40 | €296.50 | €299.80 | 7,816 |
| 2026-01-15 | €293.75 | €301.90 | €293.60 | €299.20 | 21,779 |
| 2026-01-14 | €304.60 | €304.60 | €288.10 | €288.10 | 14,321 |
| 2026-01-13 | €301.30 | €307.10 | €300.10 | €307.10 | 7,810 |
| 2026-01-12 | €291.85 | €301.25 | €289.35 | €299.65 | 10,660 |
| 2026-01-09 | €287.45 | €297.00 | €286.60 | €296.05 | 12,036 |
| 2026-01-08 | €292.90 | €294.65 | €284.05 | €284.25 | 12,241 |
| 2026-01-07 | €292.90 | €298.20 | €287.50 | €297.30 | 7,770 |
| 2026-01-06 | €293.35 | €297.75 | €289.00 | €297.75 | 8,409 |
| 2026-01-05 | €298.80 | €304.00 | €288.70 | €292.60 | 12,267 |
| 2026-01-02 | €298.45 | €306.25 | €297.75 | €298.65 | 6,683 |
| 2025-12-30 | €296.65 | €297.80 | €295.60 | €297.80 | 1,303 |
| 2025-12-29 | €296.90 | €297.90 | €292.90 | €297.90 | 4,663 |
| 2025-12-23 | €289.65 | €294.25 | €287.90 | €293.55 | 5,486 |
| 2025-12-22 | €294.65 | €294.75 | €286.95 | €289.25 | 11,103 |
| 2025-12-19 | €285.65 | €289.80 | €281.95 | €285.80 | 9,987 |
| 2025-12-18 | €280.00 | €286.75 | €276.00 | €278.65 | 11,027 |
| 2025-12-17 | €293.50 | €296.35 | €274.65 | €275.15 | 18,638 |
| 2025-12-16 | €284.85 | €293.90 | €284.05 | €288.60 | 14,999 |
| 2025-12-15 | €307.65 | €309.30 | €292.00 | €293.30 | 12,128 |
| 2025-12-12 | €332.60 | €332.90 | €306.00 | €309.20 | 23,939 |
| 2025-12-11 | €346.00 | €348.65 | €336.00 | €337.80 | 11,265 |
| 2025-12-10 | €350.50 | €350.50 | €344.00 | €345.30 | 4,527 |
| 2025-12-09 | €344.75 | €346.55 | €341.25 | €346.50 | 4,767 |
| 2025-12-08 | €339.35 | €349.20 | €339.00 | €344.95 | 9,697 |
| 2025-12-05 | €330.45 | €336.50 | €329.25 | €332.20 | 6,124 |
| 2025-12-04 | €325.45 | €328.90 | €323.00 | €327.95 | 5,845 |
| 2025-12-03 | €329.25 | €329.60 | €318.80 | €322.15 | 7,440 |
| 2025-12-02 | €333.10 | €338.65 | €328.75 | €328.90 | 5,213 |
| 2025-12-01 | €344.55 | €345.70 | €331.70 | €337.05 | 11,652 |
| 2025-11-28 | €344.95 | €346.80 | €343.00 | €345.30 | 6,599 |
| 2025-11-27 | €343.95 | €345.00 | €341.75 | €345.00 | 5,430 |
| 2025-11-26 | €337.95 | €340.60 | €326.50 | €340.30 | 11,743 |
| 2025-11-25 | €332.05 | €342.40 | €322.50 | €324.60 | 22,262 |
| 2025-11-24 | €301.10 | €324.50 | €295.45 | €323.50 | 10,652 |
| 2025-11-21 | €298.45 | €304.10 | €288.65 | €294.95 | 20,289 |
| 2025-11-20 | €317.45 | €326.00 | €314.00 | €315.70 | 13,815 |
| 2025-11-19 | €292.10 | €310.70 | €292.10 | €303.10 | 9,914 |
| 2025-11-18 | €293.45 | €297.80 | €289.45 | €297.40 | 15,357 |
| 2025-11-17 | €297.35 | €303.60 | €291.70 | €298.55 | 7,378 |
| 2025-11-14 | €290.30 | €296.35 | €282.85 | €295.00 | 15,227 |
| 2025-11-13 | €306.65 | €307.50 | €287.25 | €289.00 | 8,109 |
| 2025-11-12 | €308.35 | €310.55 | €304.25 | €306.65 | 11,572 |
| 2025-11-11 | €310.35 | €311.00 | €301.75 | €305.50 | 6,932 |
| 2025-11-10 | €309.15 | €311.40 | €307.10 | €308.00 | 7,265 |
| 2025-11-07 | €309.25 | €310.60 | €293.05 | €293.45 | 32,580 |
| 2025-11-06 | €311.30 | €316.15 | €306.00 | €308.75 | 14,469 |
| 2025-11-05 | €304.45 | €317.45 | €302.55 | €316.65 | 16,402 |
| 2025-11-04 | €309.40 | €320.55 | €302.30 | €314.10 | 13,156 |
| 2025-11-03 | €321.55 | €325.10 | €316.40 | €316.85 | 8,602 |
| 2025-10-31 | €326.35 | €328.40 | €319.65 | €319.65 | 9,287 |
| 2025-10-30 | €335.10 | €335.50 | €320.65 | €324.75 | 14,925 |
| 2025-10-29 | €323.40 | €329.00 | €318.35 | €326.20 | 11,305 |
| 2025-10-28 | €312.05 | €315.60 | €309.60 | €315.60 | 15,569 |
| 2025-10-27 | €309.90 | €312.20 | €305.40 | €308.85 | 8,327 |
| 2025-10-24 | €301.90 | €307.30 | €300.55 | €307.30 | 5,381 |
| 2025-10-23 | €294.65 | €298.15 | €291.20 | €297.05 | 4,796 |
| 2025-10-22 | €298.60 | €300.95 | €291.10 | €291.10 | 9,145 |
| 2025-10-21 | €300.65 | €302.00 | €294.10 | €296.20 | 5,004 |
| 2025-10-20 | €301.10 | €305.60 | €300.10 | €302.10 | 16,582 |
| 2025-10-17 | €297.90 | €302.10 | €291.40 | €293.20 | 21,230 |
| 2025-10-16 | €306.00 | €311.10 | €304.40 | €305.70 | 13,252 |
| 2025-10-15 | €302.25 | €309.20 | €299.85 | €304.60 | 11,207 |
| 2025-10-14 | €305.00 | €305.00 | €293.35 | €297.25 | 17,398 |
| 2025-10-13 | €289.00 | €321.70 | €287.50 | €305.10 | 38,729 |
| 2025-10-10 | €298.50 | €302.55 | €287.65 | €287.65 | 12,419 |
| 2025-10-09 | €298.05 | €300.00 | €294.05 | €298.25 | 14,678 |