Visa Inc. (3V64) Price History
Daily open, high, low, close and volume for Visa Inc. (3V64) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €359.55 | €362.95 | €359.50 | €362.90 | 829 |
| 2026-10-19 | €358.00 | €359.30 | €355.10 | €358.25 | 1,132 |
| 2026-10-16 | €356.35 | €359.00 | €355.65 | €358.50 | 2,705 |
| 2026-10-15 | €351.40 | €356.60 | €351.00 | €356.35 | 2,070 |
| 2026-10-14 | €354.00 | €356.45 | €351.60 | €353.30 | 2,233 |
| 2026-10-13 | €352.90 | €354.50 | €349.55 | €351.25 | 1,752 |
| 2026-10-12 | €345.10 | €350.55 | €344.20 | €350.55 | 1,467 |
| 2026-10-09 | €333.30 | €342.20 | €333.30 | €342.20 | 3,886 |
| 2026-10-08 | €331.95 | €335.95 | €329.35 | €335.10 | 1,946 |
| 2026-10-07 | €330.00 | €333.45 | €330.00 | €332.20 | 2,071 |
| 2026-10-06 | €329.15 | €330.15 | €327.90 | €329.55 | 785 |
| 2026-10-05 | €321.75 | €326.60 | €320.25 | €326.60 | 1,507 |
| 2026-10-02 | €321.25 | €321.90 | €317.95 | €319.20 | 785 |
| 2026-10-01 | €318.85 | €321.05 | €315.30 | €318.70 | 1,931 |
| 2026-09-30 | €324.25 | €324.25 | €318.25 | €319.15 | 1,547 |
| 2026-09-29 | €323.70 | €324.75 | €322.85 | €323.60 | 1,348 |
| 2026-09-28 | €323.45 | €325.70 | €322.50 | €322.85 | 831 |
| 2026-09-25 | €322.70 | €323.10 | €319.40 | €321.75 | 1,046 |
| 2026-09-24 | €317.30 | €323.15 | €317.30 | €321.40 | 838 |
| 2026-09-23 | €318.20 | €319.50 | €315.95 | €318.45 | 1,180 |
| 2026-09-22 | €322.60 | €324.45 | €315.30 | €315.30 | 668 |
| 2026-09-21 | €321.65 | €322.80 | €319.35 | €320.70 | 770 |
| 2026-09-18 | €322.05 | €322.75 | €320.90 | €322.75 | 622 |
| 2026-09-17 | €324.80 | €324.80 | €321.25 | €322.90 | 1,013 |
| 2026-09-16 | €326.00 | €326.00 | €322.25 | €322.25 | 852 |
| 2026-09-15 | €323.75 | €326.00 | €323.00 | €324.25 | 1,547 |
| 2026-09-14 | €321.55 | €327.00 | €321.40 | €325.15 | 1,438 |
| 2026-09-11 | €317.70 | €319.30 | €317.00 | €318.70 | 534 |
| 2026-09-10 | €317.05 | €318.45 | €314.95 | €315.95 | 1,082 |
| 2026-09-09 | €316.70 | €317.50 | €314.80 | €315.40 | 1,576 |
| 2026-09-08 | €320.15 | €321.35 | €316.45 | €316.45 | 1,627 |
| 2026-09-07 | €322.95 | €322.95 | €319.60 | €320.95 | 1,396 |
| 2026-09-04 | €325.90 | €325.90 | €320.50 | €322.20 | 889 |
| 2026-09-03 | €326.65 | €328.90 | €324.65 | €326.60 | 1,881 |
| 2026-09-02 | €321.45 | €328.35 | €319.45 | €326.95 | 11,365 |
| 2026-09-01 | €328.05 | €328.10 | €324.85 | €325.00 | 1,120 |
| 2026-08-31 | €327.05 | €329.35 | €326.70 | €328.15 | 1,191 |
| 2026-08-28 | €326.55 | €330.65 | €324.90 | €330.65 | 1,788 |
| 2026-08-27 | €328.00 | €329.75 | €325.50 | €327.40 | 1,420 |
| 2026-08-26 | €329.05 | €330.30 | €327.20 | €327.25 | 2,054 |
| 2026-08-25 | €329.10 | €329.10 | €326.00 | €327.25 | 1,189 |
| 2026-08-24 | €318.75 | €327.10 | €318.75 | €327.10 | 1,711 |
| 2026-08-21 | €312.35 | €317.85 | €311.55 | €317.65 | 1,015 |
| 2026-08-20 | €313.40 | €315.70 | €312.00 | €315.65 | 3,365 |
| 2026-08-19 | €314.00 | €317.20 | €311.75 | €316.55 | 1,908 |
| 2026-08-18 | €310.05 | €315.50 | €309.75 | €314.80 | 439 |
| 2026-08-17 | €314.85 | €314.85 | €311.10 | €311.10 | 756 |
| 2026-08-14 | €316.15 | €316.65 | €313.45 | €314.90 | 1,381 |
| 2026-08-13 | €312.05 | €314.90 | €311.70 | €312.00 | 3,850 |
| 2026-08-12 | €314.65 | €314.70 | €310.70 | €310.70 | 2,767 |
| 2026-08-11 | €312.95 | €316.00 | €311.55 | €316.00 | 1,734 |
| 2026-08-10 | €314.40 | €315.10 | €311.25 | €313.65 | 1,721 |
| 2026-08-07 | €321.45 | €321.60 | €315.15 | €315.15 | 2,323 |
| 2026-08-06 | €320.30 | €321.50 | €316.65 | €318.15 | 990 |
| 2026-08-05 | €320.30 | €322.45 | €317.85 | €317.85 | 2,551 |
| 2026-08-04 | €318.15 | €320.00 | €313.80 | €319.55 | 4,092 |
| 2026-08-03 | €318.60 | €323.55 | €317.50 | €318.85 | 6,712 |
| 2026-07-31 | €318.60 | €319.10 | €316.00 | €316.30 | 909 |
| 2026-07-30 | €322.40 | €323.05 | €314.00 | €314.10 | 1,792 |
| 2026-07-29 | €320.55 | €327.35 | €314.45 | €326.60 | 6,801 |
| 2026-07-28 | €320.00 | €326.00 | €319.15 | €322.05 | 3,066 |
| 2026-07-27 | €312.30 | €319.60 | €312.30 | €319.25 | 2,783 |
| 2026-07-24 | €308.05 | €312.25 | €308.05 | €312.00 | 2,219 |
| 2026-07-23 | €310.00 | €310.30 | €306.95 | €308.30 | 954 |
| 2026-07-22 | €311.85 | €313.55 | €310.35 | €311.85 | 1,724 |
| 2026-07-21 | €315.05 | €316.15 | €312.35 | €313.80 | 576 |
| 2026-07-20 | €313.00 | €318.10 | €312.15 | €317.20 | 1,503 |
| 2026-07-17 | €317.95 | €320.15 | €312.45 | €313.65 | 1,815 |
| 2026-07-16 | €310.25 | €316.30 | €310.25 | €315.95 | 1,142 |
| 2026-07-15 | €311.40 | €313.05 | €307.50 | €312.45 | 1,049 |
| 2026-07-14 | €313.00 | €313.60 | €309.25 | €312.40 | 1,521 |
| 2026-07-13 | €306.75 | €311.95 | €305.10 | €310.95 | 789 |
| 2026-07-10 | €303.75 | €307.30 | €302.70 | €303.15 | 1,193 |
| 2026-07-09 | €303.55 | €304.25 | €301.25 | €303.55 | 1,125 |
| 2026-07-08 | €308.45 | €309.00 | €303.35 | €303.90 | 2,011 |
| 2026-07-07 | €311.50 | €311.75 | €303.75 | €307.65 | 4,210 |
| 2026-07-06 | €315.05 | €319.00 | €302.00 | €309.70 | 3,707 |
| 2026-07-03 | €315.70 | €315.70 | €313.05 | €313.45 | 2,175 |
| 2026-07-02 | €309.25 | €313.60 | €306.90 | €313.05 | 2,310 |
| 2026-07-01 | €300.10 | €307.50 | €299.80 | €307.35 | 7,260 |
| 2026-06-30 | €300.90 | €302.15 | €298.00 | €300.30 | 1,352 |
| 2026-06-29 | €295.95 | €302.75 | €294.80 | €299.50 | 2,281 |
| 2026-06-26 | €291.05 | €297.15 | €290.20 | €297.15 | 1,322 |
| 2026-06-25 | €292.70 | €299.00 | €291.20 | €296.05 | 1,738 |
| 2026-06-24 | €290.25 | €294.80 | €288.65 | €293.75 | 1,298 |
| 2026-06-23 | €285.80 | €290.90 | €285.00 | €290.30 | 1,582 |
| 2026-06-22 | €285.00 | €290.85 | €284.90 | €287.50 | 1,061 |
| 2026-06-19 | €288.00 | €289.80 | €284.00 | €284.00 | 1,036 |
| 2026-06-18 | €287.80 | €289.20 | €286.55 | €286.95 | 2,522 |
| 2026-06-17 | €286.10 | €290.35 | €285.75 | €288.70 | 2,627 |
| 2026-06-16 | €279.40 | €284.80 | €278.35 | €284.80 | 1,386 |
| 2026-06-15 | €279.60 | €280.80 | €276.35 | €280.60 | 2,455 |
| 2026-06-12 | €276.05 | €281.25 | €276.05 | €281.25 | 1,005 |
| 2026-06-11 | €279.90 | €281.20 | €276.70 | €277.25 | 2,756 |
| 2026-06-10 | €281.10 | €282.85 | €278.25 | €278.30 | 801 |
| 2026-06-09 | €277.00 | €280.05 | €275.05 | €280.05 | 723 |
| 2026-06-08 | €280.00 | €280.50 | €277.45 | €277.45 | 2,186 |
| 2026-06-05 | €276.00 | €279.60 | €275.35 | €278.80 | 1,725 |
| 2026-06-04 | €270.25 | €278.40 | €270.25 | €277.30 | 1,762 |
| 2026-06-03 | €273.30 | €274.95 | €266.75 | €266.85 | 1,697 |
| 2026-06-02 | €276.90 | €278.15 | €270.00 | €271.70 | 3,081 |
| 2026-06-01 | €280.25 | €281.00 | €275.70 | €275.80 | 3,076 |
| 2026-05-29 | €278.40 | €283.85 | €278.25 | €283.80 | 1,398 |
| 2026-05-28 | €282.05 | €283.65 | €276.20 | €276.20 | 2,095 |
| 2026-05-27 | €279.95 | €284.50 | €278.85 | €283.80 | 1,719 |
| 2026-05-26 | €282.85 | €283.70 | €279.70 | €280.85 | 2,209 |
| 2026-05-25 | €281.60 | €285.00 | €281.55 | €284.25 | 676 |
| 2026-05-22 | €284.95 | €287.00 | €284.35 | €284.75 | 984 |
| 2026-05-21 | €284.00 | €286.40 | €282.80 | €286.10 | 976 |
| 2026-05-20 | €283.85 | €285.65 | €281.60 | €282.40 | 895 |
| 2026-05-19 | €286.20 | €288.70 | €285.45 | €286.40 | 1,409 |
| 2026-05-18 | €278.10 | €283.95 | €278.10 | €283.25 | 2,083 |
| 2026-05-15 | €278.45 | €281.90 | €276.50 | €281.00 | 1,267 |
| 2026-05-14 | €274.00 | €276.00 | €273.35 | €275.45 | 794 |
| 2026-05-13 | €278.70 | €279.25 | €273.55 | €273.55 | 762 |
| 2026-05-12 | €275.80 | €279.00 | €274.85 | €278.85 | 815 |
| 2026-05-11 | €271.40 | €274.25 | €269.25 | €274.25 | 1,491 |
| 2026-05-08 | €275.40 | €275.40 | €268.50 | €271.35 | 1,402 |
| 2026-05-07 | €272.50 | €274.90 | €269.40 | €273.20 | 2,381 |
| 2026-05-06 | €274.50 | €275.95 | €271.05 | €271.05 | 1,885 |
| 2026-05-05 | €279.90 | €281.00 | €274.15 | €274.15 | 1,080 |
| 2026-05-04 | €280.55 | €281.05 | €278.30 | €280.60 | 1,880 |
| 2026-04-30 | €284.50 | €286.00 | €280.00 | €280.40 | 3,413 |
| 2026-04-29 | €276.60 | €290.60 | €276.00 | €287.60 | 4,732 |
| 2026-04-28 | €265.25 | €267.85 | €263.75 | €267.85 | 1,856 |
| 2026-04-27 | €263.35 | €264.50 | €260.95 | €264.15 | 1,575 |
| 2026-04-24 | €264.00 | €264.40 | €260.75 | €261.90 | 1,333 |
| 2026-04-23 | €265.50 | €266.55 | €261.90 | €262.20 | 1,627 |
| 2026-04-22 | €266.00 | €266.00 | €263.80 | €263.80 | 485 |
| 2026-04-21 | €267.15 | €268.80 | €264.65 | €264.90 | 1,727 |
| 2026-04-20 | €268.05 | €269.30 | €266.35 | €266.35 | 947 |
| 2026-04-17 | €268.85 | €270.10 | €266.50 | €268.45 | 403 |
| 2026-04-16 | €268.40 | €269.25 | €267.45 | €268.10 | 1,298 |
| 2026-04-15 | €265.25 | €266.25 | €264.35 | €265.55 | 1,672 |
| 2026-04-14 | €263.05 | €263.80 | €260.25 | €263.40 | 2,094 |
| 2026-04-13 | €259.85 | €261.10 | €258.00 | €261.10 | 1,711 |
| 2026-04-10 | €264.10 | €264.60 | €260.05 | €260.05 | 1,656 |
| 2026-04-09 | €264.75 | €265.05 | €260.30 | €260.90 | 1,462 |
| 2026-04-08 | €265.00 | €265.95 | €262.55 | €264.50 | 3,196 |
| 2026-04-07 | €264.00 | €264.00 | €260.90 | €261.35 | 2,658 |
| 2026-04-02 | €257.10 | €260.40 | €256.40 | €259.95 | 787 |
| 2026-04-01 | €263.25 | €263.25 | €253.05 | €258.00 | 3,625 |
| 2026-03-31 | €263.55 | €264.95 | €258.00 | €259.70 | 1,139 |
| 2026-03-30 | €257.65 | €261.60 | €256.00 | €261.00 | 1,155 |
| 2026-03-27 | €266.25 | €266.25 | €255.85 | €256.20 | 1,722 |
| 2026-03-26 | €265.05 | €266.30 | €262.25 | €263.20 | 893 |
| 2026-03-25 | €264.70 | €266.15 | €261.20 | €264.00 | 1,765 |
| 2026-03-24 | €261.30 | €263.35 | €259.90 | €262.80 | 1,332 |
| 2026-03-23 | €260.10 | €265.55 | €259.00 | €264.05 | 3,215 |
| 2026-03-20 | €260.15 | €261.55 | €258.25 | €261.55 | 1,036 |
| 2026-03-19 | €262.30 | €263.20 | €258.45 | €258.75 | 4,871 |
| 2026-03-18 | €269.00 | €269.40 | €261.00 | €262.65 | 1,452 |
| 2026-03-17 | €270.50 | €270.90 | €268.45 | €269.00 | 255 |
| 2026-03-16 | €269.00 | €270.15 | €267.80 | €268.25 | 1,887 |
| 2026-03-13 | €268.25 | €269.80 | €266.75 | €269.00 | 1,017 |
| 2026-03-12 | €266.70 | €270.05 | €265.55 | €266.55 | 1,364 |
| 2026-03-11 | €270.85 | €271.70 | €267.60 | €267.60 | 349 |
| 2026-03-10 | €271.85 | €273.10 | €267.95 | €271.60 | 836 |
| 2026-03-09 | €269.95 | €271.70 | €268.25 | €270.50 | 1,192 |
| 2026-03-06 | €276.20 | €276.45 | €270.25 | €271.85 | 1,030 |
| 2026-03-05 | €275.40 | €277.95 | €272.30 | €273.45 | 1,587 |
| 2026-03-04 | €274.60 | €279.60 | €274.25 | €278.20 | 1,252 |
| 2026-03-03 | €271.95 | €276.20 | €270.70 | €273.45 | 3,343 |
| 2026-03-02 | €266.05 | €273.65 | €266.00 | €272.15 | 3,611 |
| 2026-02-27 | €267.05 | €269.20 | €264.65 | €268.90 | 2,709 |
| 2026-02-26 | €265.55 | €270.25 | €264.75 | €268.60 | 2,157 |
| 2026-02-25 | €260.70 | €265.95 | €259.95 | €264.40 | 2,458 |
| 2026-02-24 | €262.15 | €262.15 | €257.65 | €258.45 | 2,643 |
| 2026-02-23 | €269.95 | €271.40 | €263.00 | €263.95 | 2,862 |
| 2026-02-20 | €271.50 | €272.20 | €270.30 | €272.10 | 545 |
| 2026-02-19 | €272.20 | €272.20 | €268.80 | €268.80 | 1,960 |
| 2026-02-18 | €270.55 | €271.55 | €269.00 | €271.20 | 1,663 |
| 2026-02-17 | €266.60 | €271.65 | €264.60 | €271.10 | 3,318 |
| 2026-02-16 | €265.00 | €266.65 | €264.25 | €264.70 | 2,834 |
| 2026-02-13 | €273.50 | €274.45 | €265.00 | €266.40 | 2,144 |
| 2026-02-12 | €277.70 | €278.70 | €275.40 | €275.55 | 868 |
| 2026-02-11 | €275.80 | €278.10 | €274.10 | €277.05 | 1,242 |
| 2026-02-10 | €274.45 | €276.65 | €272.30 | €276.65 | 1,854 |
| 2026-02-09 | €278.60 | €280.80 | €273.30 | €273.90 | 1,909 |
| 2026-02-06 | €280.55 | €281.70 | €277.15 | €277.15 | 1,440 |
| 2026-02-05 | €277.70 | €285.00 | €277.70 | €281.45 | 968 |
| 2026-02-04 | €279.20 | €279.20 | €275.00 | €277.45 | 2,025 |
| 2026-02-03 | €282.10 | €284.00 | €280.00 | €283.50 | 3,167 |
| 2026-02-02 | €271.70 | €281.45 | €270.70 | €281.00 | 2,798 |
| 2026-01-30 | €272.55 | €278.65 | €271.25 | €272.25 | 2,911 |
| 2026-01-29 | €273.60 | €276.75 | €271.00 | €275.55 | 1,232 |
| 2026-01-28 | €272.60 | €274.00 | €271.00 | €273.50 | 3,815 |
| 2026-01-27 | €277.15 | €278.05 | €271.50 | €272.15 | 1,128 |
| 2026-01-26 | €276.15 | €276.50 | €274.00 | €274.80 | 1,752 |
| 2026-01-23 | €278.00 | €279.05 | €276.90 | €277.75 | 1,324 |
| 2026-01-22 | €278.00 | €279.90 | €276.45 | €276.60 | 5,141 |
| 2026-01-21 | €278.00 | €280.00 | €277.05 | €277.05 | 952 |
| 2026-01-20 | €278.60 | €279.05 | €274.85 | €279.05 | 4,037 |
| 2026-01-19 | €279.00 | €281.80 | €278.65 | €280.10 | 1,699 |
| 2026-01-16 | €283.65 | €283.85 | €281.00 | €283.00 | 1,174 |
| 2026-01-15 | €283.20 | €286.00 | €283.20 | €284.30 | 5,005 |
| 2026-01-14 | €283.25 | €284.35 | €279.30 | €279.40 | 4,852 |
| 2026-01-13 | €294.30 | €294.30 | €278.10 | €280.85 | 8,544 |
| 2026-01-12 | €296.25 | €297.00 | €289.35 | €295.90 | 5,581 |
| 2026-01-09 | €302.50 | €304.40 | €300.55 | €300.90 | 814 |
| 2026-01-08 | €304.35 | €305.30 | €300.05 | €304.40 | 1,211 |
| 2026-01-07 | €306.25 | €306.60 | €303.50 | €303.65 | 851 |
| 2026-01-06 | €303.10 | €305.10 | €301.00 | €303.85 | 1,207 |
| 2026-01-05 | €296.05 | €303.90 | €293.95 | €303.50 | 1,247 |
| 2026-01-02 | €299.70 | €300.80 | €293.15 | €296.10 | 1,850 |
| 2025-12-30 | €300.50 | €301.95 | €300.35 | €301.85 | 1,266 |
| 2025-12-29 | €301.50 | €302.35 | €300.75 | €301.55 | 1,594 |
| 2025-12-23 | €299.00 | €302.15 | €298.10 | €300.70 | 2,631 |
| 2025-12-22 | €297.95 | €300.60 | €296.50 | €300.40 | 1,920 |
| 2025-12-19 | €295.75 | €297.00 | €295.10 | €296.20 | 402 |
| 2025-12-18 | €293.40 | €295.60 | €293.20 | €295.60 | 448 |
| 2025-12-17 | €294.65 | €295.45 | €294.00 | €294.00 | 558 |
| 2025-12-16 | €294.85 | €295.45 | €292.60 | €294.55 | 488 |
| 2025-12-15 | €297.90 | €297.90 | €293.55 | €295.20 | 1,095 |
| 2025-12-12 | €294.20 | €297.90 | €294.20 | €295.65 | 2,954 |
| 2025-12-11 | €277.95 | €289.85 | €277.95 | €289.85 | 5,704 |
| 2025-12-10 | €279.35 | €281.95 | €279.35 | €281.80 | 612 |
| 2025-12-09 | €280.80 | €282.40 | €280.00 | €281.30 | 1,000 |
| 2025-12-08 | €285.20 | €286.45 | €280.00 | €280.00 | 1,913 |
| 2025-12-05 | €282.55 | €286.30 | €280.20 | €286.15 | 2,737 |
| 2025-12-04 | €284.10 | €284.10 | €279.00 | €279.60 | 944 |
| 2025-12-03 | €283.55 | €285.00 | €282.65 | €283.35 | 865 |
| 2025-12-02 | €284.00 | €286.70 | €282.85 | €285.70 | 1,740 |
| 2025-12-01 | €287.25 | €287.90 | €285.60 | €285.95 | 952 |
| 2025-11-28 | €288.60 | €289.20 | €287.30 | €288.50 | 1,408 |
| 2025-11-27 | €287.70 | €288.80 | €286.65 | €286.65 | 845 |
| 2025-11-26 | €288.05 | €290.00 | €287.90 | €287.90 | 877 |
| 2025-11-25 | €286.00 | €287.80 | €285.10 | €287.65 | 836 |
| 2025-11-24 | €285.05 | €286.75 | €283.95 | €285.00 | 857 |
| 2025-11-21 | €280.20 | €285.10 | €280.20 | €285.10 | 2,419 |
| 2025-11-20 | €281.95 | €284.05 | €280.90 | €282.05 | 1,157 |
| 2025-11-19 | €276.30 | €280.70 | €276.30 | €277.65 | 1,560 |
| 2025-11-18 | €280.10 | €281.35 | €275.90 | €276.45 | 1,883 |
| 2025-11-17 | €285.20 | €287.35 | €283.00 | €283.55 | 1,303 |
| 2025-11-14 | €290.00 | €290.00 | €284.65 | €285.25 | 790 |
| 2025-11-13 | €292.15 | €293.30 | €290.45 | €290.45 | 1,273 |
| 2025-11-12 | €292.20 | €293.90 | €292.00 | €293.65 | 758 |
| 2025-11-11 | €288.35 | €290.50 | €287.85 | €290.50 | 1,185 |
| 2025-11-10 | €290.40 | €292.45 | €290.30 | €291.20 | 1,289 |
| 2025-11-07 | €293.05 | €293.05 | €290.10 | €290.40 | 5,112 |
| 2025-11-06 | €295.00 | €295.45 | €289.60 | €289.60 | 1,164 |
| 2025-11-05 | €295.75 | €297.00 | €293.50 | €293.90 | 560 |
| 2025-11-04 | €290.75 | €295.60 | €290.70 | €294.85 | 1,606 |
| 2025-11-03 | €296.45 | €296.85 | €291.45 | €292.50 | 1,461 |
| 2025-10-31 | €297.40 | €297.40 | €294.10 | €294.70 | 939 |
| 2025-10-30 | €295.05 | €302.15 | €292.70 | €300.55 | 1,020 |
| 2025-10-29 | €298.70 | €301.00 | €293.55 | €294.00 | 4,290 |
| 2025-10-28 | €300.40 | €300.40 | €298.15 | €298.50 | 1,270 |
| 2025-10-27 | €300.95 | €301.00 | €297.35 | €300.10 | 1,201 |
| 2025-10-24 | €298.20 | €300.15 | €297.35 | €298.05 | 940 |
| 2025-10-23 | €299.65 | €300.00 | €297.55 | €297.55 | 1,420 |
| 2025-10-22 | €298.80 | €300.90 | €298.25 | €298.55 | 942 |
| 2025-10-21 | €295.90 | €301.00 | €295.70 | €300.20 | 323 |
| 2025-10-20 | €293.45 | €294.20 | €291.60 | €293.25 | 470 |
| 2025-10-17 | €285.85 | €292.35 | €283.00 | €292.15 | 3,425 |
| 2025-10-16 | €297.45 | €297.50 | €290.80 | €291.10 | 1,092 |
| 2025-10-15 | €301.50 | €301.50 | €299.00 | €299.00 | 775 |
| 2025-10-14 | €294.80 | €301.00 | €294.10 | €298.40 | 751 |
| 2025-10-13 | €294.90 | €299.30 | €294.90 | €297.75 | 1,822 |
| 2025-10-10 | €300.20 | €302.75 | €298.15 | €298.15 | 541 |
| 2025-10-09 | €301.35 | €303.10 | €300.00 | €302.65 | 1,414 |