Palo Alto Networks, Inc. (5AP) Price History
Daily open, high, low, close and volume for Palo Alto Networks, Inc. (5AP) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €361.05 | €364.90 | €359.00 | €359.45 | 4,729 |
| 2026-10-07 | €373.85 | €375.95 | €364.65 | €364.90 | 1,797 |
| 2026-10-06 | €364.35 | €381.30 | €363.70 | €373.25 | 2,849 |
| 2026-10-05 | €358.50 | €363.45 | €357.85 | €360.70 | 1,277 |
| 2026-10-02 | €353.15 | €361.65 | €353.15 | €357.95 | 1,409 |
| 2026-10-01 | €354.00 | €358.90 | €343.70 | €349.75 | 3,078 |
| 2026-09-30 | €342.20 | €356.25 | €339.35 | €354.60 | 2,377 |
| 2026-09-29 | €345.65 | €347.20 | €336.80 | €337.35 | 517 |
| 2026-09-28 | €331.70 | €340.55 | €322.75 | €339.80 | 2,765 |
| 2026-09-25 | €342.70 | €342.70 | €330.20 | €334.75 | 3,022 |
| 2026-09-24 | €341.60 | €346.40 | €340.60 | €343.75 | 3,744 |
| 2026-09-23 | €328.05 | €341.05 | €328.05 | €341.05 | 1,292 |
| 2026-09-22 | €327.10 | €329.95 | €319.00 | €320.90 | 2,233 |
| 2026-09-21 | €317.95 | €326.15 | €313.40 | €324.00 | 2,813 |
| 2026-09-18 | €326.80 | €327.95 | €311.45 | €314.60 | 2,524 |
| 2026-09-17 | €330.10 | €333.05 | €316.40 | €328.40 | 11,519 |
| 2026-09-16 | €325.10 | €330.95 | €321.35 | €328.85 | 4,586 |
| 2026-09-15 | €322.15 | €325.00 | €317.80 | €322.80 | 5,864 |
| 2026-09-14 | €292.60 | €324.00 | €292.60 | €323.00 | 8,687 |
| 2026-09-11 | €295.00 | €295.80 | €282.60 | €284.15 | 1,513 |
| 2026-09-10 | €289.25 | €294.55 | €284.55 | €294.55 | 2,177 |
| 2026-09-09 | €288.65 | €291.65 | €286.90 | €287.35 | 2,836 |
| 2026-09-08 | €285.55 | €288.40 | €281.85 | €288.40 | 2,317 |
| 2026-09-07 | €288.15 | €290.20 | €284.25 | €287.25 | 3,804 |
| 2026-09-04 | €285.35 | €291.55 | €283.45 | €284.50 | 2,762 |
| 2026-09-03 | €284.05 | €287.60 | €278.40 | €283.90 | 6,312 |
| 2026-09-02 | €311.00 | €311.80 | €283.15 | €286.40 | 5,759 |
| 2026-09-01 | €330.00 | €330.30 | €310.00 | €311.25 | 3,422 |
| 2026-08-31 | €320.55 | €330.20 | €317.20 | €322.80 | 2,423 |
| 2026-08-28 | €329.15 | €334.40 | €307.10 | €321.35 | 3,099 |
| 2026-08-27 | €302.05 | €325.70 | €301.55 | €324.05 | 2,876 |
| 2026-08-26 | €288.80 | €292.70 | €280.45 | €290.25 | 3,511 |
| 2026-08-25 | €302.00 | €304.00 | €294.95 | €296.20 | 3,335 |
| 2026-08-24 | €305.90 | €307.75 | €298.00 | €300.70 | 3,066 |
| 2026-08-21 | €298.75 | €302.70 | €297.60 | €302.70 | 1,898 |
| 2026-08-20 | €308.35 | €308.50 | €295.25 | €301.65 | 5,395 |
| 2026-08-19 | €322.70 | €324.00 | €301.65 | €307.85 | 4,584 |
| 2026-08-18 | €323.60 | €325.55 | €318.50 | €319.00 | 2,693 |
| 2026-08-17 | €330.70 | €332.45 | €322.15 | €327.15 | 2,664 |
| 2026-08-14 | €343.00 | €346.50 | €331.90 | €331.90 | 3,113 |
| 2026-08-13 | €335.85 | €345.10 | €335.25 | €338.90 | 8,422 |
| 2026-08-12 | €332.85 | €333.95 | €326.75 | €332.70 | 7,106 |
| 2026-08-11 | €333.25 | €335.85 | €326.75 | €331.40 | 5,559 |
| 2026-08-10 | €316.85 | €330.65 | €314.35 | €329.90 | 2,869 |
| 2026-08-07 | €316.45 | €323.10 | €312.45 | €314.70 | 4,877 |
| 2026-08-06 | €315.05 | €317.50 | €301.80 | €309.40 | 8,610 |
| 2026-08-05 | €320.75 | €331.10 | €314.90 | €314.90 | 5,236 |
| 2026-08-04 | €303.90 | €316.10 | €301.85 | €312.75 | 5,222 |
| 2026-08-03 | €291.75 | €300.35 | €288.70 | €293.45 | 7,553 |
| 2026-07-31 | €283.40 | €290.70 | €280.05 | €283.90 | 4,990 |
| 2026-07-30 | €279.85 | €282.70 | €273.15 | €278.00 | 6,311 |
| 2026-07-29 | €280.80 | €283.85 | €274.50 | €277.10 | 4,769 |
| 2026-07-28 | €279.00 | €281.90 | €271.40 | €280.70 | 9,652 |
| 2026-07-27 | €287.25 | €291.00 | €284.20 | €287.20 | 1,778 |
| 2026-07-24 | €284.35 | €291.25 | €284.35 | €285.95 | 2,183 |
| 2026-07-23 | €294.30 | €297.55 | €283.50 | €285.55 | 4,275 |
| 2026-07-22 | €302.35 | €303.60 | €289.70 | €293.65 | 8,801 |
| 2026-07-21 | €306.55 | €310.90 | €293.45 | €295.40 | 5,561 |
| 2026-07-20 | €313.25 | €320.00 | €312.40 | €314.40 | 2,969 |
| 2026-07-17 | €305.35 | €320.35 | €303.15 | €316.60 | 7,890 |
| 2026-07-16 | €308.50 | €314.25 | €306.75 | €312.10 | 4,227 |
| 2026-07-15 | €310.15 | €317.10 | €309.00 | €309.50 | 5,352 |
| 2026-07-14 | €290.15 | €307.90 | €283.30 | €307.90 | 6,312 |
| 2026-07-13 | €286.25 | €287.95 | €277.10 | €287.80 | 5,169 |
| 2026-07-10 | €294.60 | €298.20 | €284.60 | €285.60 | 6,283 |
| 2026-07-09 | €282.35 | €290.15 | €274.40 | €289.70 | 56,124 |
| 2026-07-08 | €292.80 | €294.85 | €276.95 | €278.30 | 15,409 |
| 2026-07-07 | €314.70 | €320.00 | €301.35 | €303.80 | 6,821 |
| 2026-07-06 | €304.80 | €320.00 | €295.65 | €315.20 | 6,763 |
| 2026-07-03 | €305.50 | €310.00 | €299.25 | €302.50 | 4,620 |
| 2026-07-02 | €308.05 | €311.50 | €302.40 | €305.55 | 6,497 |
| 2026-07-01 | €298.50 | €312.65 | €298.50 | €312.60 | 6,387 |
| 2026-06-30 | €291.85 | €298.70 | €284.05 | €296.35 | 5,205 |
| 2026-06-29 | €267.70 | €289.10 | €266.70 | €287.50 | 9,682 |
| 2026-06-26 | €257.10 | €262.05 | €255.00 | €262.05 | 3,674 |
| 2026-06-25 | €249.65 | €258.75 | €248.65 | €257.45 | 9,230 |
| 2026-06-24 | €255.75 | €256.00 | €251.45 | €252.75 | 5,427 |
| 2026-06-23 | €250.75 | €255.60 | €247.60 | €254.55 | 4,554 |
| 2026-06-22 | €251.20 | €258.25 | €248.60 | €252.70 | 8,007 |
| 2026-06-19 | €250.00 | €251.75 | €247.35 | €249.60 | 2,128 |
| 2026-06-18 | €245.30 | €251.35 | €241.05 | €245.80 | 6,342 |
| 2026-06-17 | €241.05 | €242.95 | €239.55 | €241.80 | 3,712 |
| 2026-06-16 | €245.40 | €245.80 | €238.30 | €241.80 | 2,924 |
| 2026-06-15 | €245.55 | €246.50 | €236.35 | €244.10 | 4,166 |
| 2026-06-12 | €239.65 | €242.55 | €235.40 | €240.85 | 6,527 |
| 2026-06-11 | €227.45 | €236.20 | €224.45 | €236.20 | 7,316 |
| 2026-06-10 | €224.35 | €230.35 | €218.90 | €227.65 | 9,712 |
| 2026-06-09 | €230.50 | €230.65 | €221.75 | €221.75 | 4,851 |
| 2026-06-08 | €235.00 | €237.25 | €229.80 | €231.75 | 7,132 |
| 2026-06-05 | €237.95 | €241.05 | €236.70 | €239.20 | 5,489 |
| 2026-06-04 | €238.15 | €239.50 | €229.95 | €233.40 | 17,617 |
| 2026-06-03 | €245.70 | €253.65 | €238.50 | €245.60 | 18,328 |
| 2026-06-02 | €256.70 | €257.95 | €244.45 | €251.20 | 12,004 |
| 2026-06-01 | €244.20 | €253.40 | €242.80 | €252.85 | 9,642 |
| 2026-05-29 | €223.10 | €234.15 | €219.45 | €231.80 | 5,908 |
| 2026-05-28 | €215.85 | €220.40 | €213.25 | €220.15 | 54,514 |
| 2026-05-27 | €215.85 | €216.90 | €209.35 | €213.40 | 8,791 |
| 2026-05-26 | €226.15 | €226.15 | €216.00 | €223.10 | 2,829 |
| 2026-05-25 | €230.95 | €230.95 | €225.45 | €227.10 | 2,106 |
| 2026-05-22 | €218.90 | €223.25 | €215.25 | €223.25 | 3,269 |
| 2026-05-21 | €211.30 | €217.00 | €207.65 | €215.95 | 6,833 |
| 2026-05-20 | €206.15 | €213.90 | €201.70 | €213.90 | 3,920 |
| 2026-05-19 | €212.80 | €214.45 | €209.90 | €210.55 | 5,234 |
| 2026-05-18 | €207.60 | €212.30 | €202.35 | €210.55 | 8,559 |
| 2026-05-15 | €202.95 | €206.45 | €198.68 | €206.00 | 11,424 |
| 2026-05-14 | €192.60 | €204.20 | €192.58 | €204.20 | 6,072 |
| 2026-05-13 | €182.00 | €187.62 | €180.76 | €186.54 | 12,085 |
| 2026-05-12 | €180.20 | €183.86 | €179.78 | €182.28 | 6,791 |
| 2026-05-11 | €174.84 | €178.86 | €174.26 | €178.86 | 3,565 |
| 2026-05-08 | €167.48 | €173.00 | €164.46 | €173.00 | 4,738 |
| 2026-05-07 | €159.12 | €168.84 | €159.08 | €167.34 | 7,529 |
| 2026-05-06 | €156.04 | €156.86 | €152.92 | €155.50 | 3,676 |
| 2026-05-05 | €158.86 | €159.90 | €154.94 | €157.10 | 1,700 |
| 2026-05-04 | €154.84 | €159.70 | €153.90 | €159.02 | 6,320 |
| 2026-04-30 | €153.82 | €154.64 | €148.30 | €151.66 | 3,016 |
| 2026-04-29 | €154.52 | €154.80 | €152.46 | €153.10 | 980 |
| 2026-04-28 | €156.42 | €158.20 | €155.50 | €155.50 | 2,705 |
| 2026-04-27 | €151.76 | €156.30 | €150.44 | €156.24 | 3,089 |
| 2026-04-24 | €148.46 | €149.80 | €148.46 | €149.16 | 1,858 |
| 2026-04-23 | €151.46 | €152.92 | €146.24 | €147.84 | 5,130 |
| 2026-04-22 | €149.96 | €152.84 | €149.58 | €152.52 | 2,649 |
| 2026-04-21 | €145.00 | €150.50 | €144.86 | €149.68 | 2,946 |
| 2026-04-20 | €142.20 | €144.28 | €141.44 | €142.36 | 2,830 |
| 2026-04-17 | €142.04 | €144.24 | €141.68 | €142.08 | 3,962 |
| 2026-04-16 | €140.16 | €144.26 | €139.46 | €142.08 | 2,805 |
| 2026-04-15 | €136.70 | €139.80 | €136.44 | €137.98 | 2,975 |
| 2026-04-14 | €137.86 | €140.02 | €136.04 | €136.22 | 6,051 |
| 2026-04-13 | €132.46 | €137.06 | €132.40 | €136.48 | 3,672 |
| 2026-04-10 | €143.58 | €147.28 | €129.26 | €131.96 | 8,697 |
| 2026-04-09 | €149.34 | €149.34 | €142.34 | €142.94 | 1,696 |
| 2026-04-08 | €149.12 | €152.30 | €148.14 | €148.84 | 8,682 |
| 2026-04-07 | €139.96 | €141.32 | €138.70 | €139.54 | 3,236 |
| 2026-04-02 | €137.74 | €140.58 | €137.16 | €140.28 | 2,174 |
| 2026-04-01 | €140.48 | €140.98 | €136.50 | €138.28 | 5,464 |
| 2026-03-31 | €135.60 | €137.60 | €135.52 | €137.60 | 2,966 |
| 2026-03-30 | €128.80 | €138.36 | €128.80 | €138.36 | 3,577 |
| 2026-03-27 | €136.44 | €136.44 | €124.80 | €127.68 | 6,036 |
| 2026-03-26 | €133.14 | €137.28 | €131.48 | €135.84 | 2,255 |
| 2026-03-25 | €137.02 | €138.24 | €134.18 | €134.80 | 1,880 |
| 2026-03-24 | €142.42 | €142.42 | €135.08 | €136.58 | 1,838 |
| 2026-03-23 | €139.50 | €143.66 | €139.48 | €141.54 | 6,020 |
| 2026-03-20 | €146.56 | €147.26 | €142.00 | €142.00 | 1,489 |
| 2026-03-19 | €147.14 | €148.24 | €146.50 | €146.56 | 2,772 |
| 2026-03-18 | €147.42 | €148.34 | €144.86 | €147.52 | 3,603 |
| 2026-03-17 | €145.40 | €148.62 | €145.16 | €146.90 | 1,671 |
| 2026-03-16 | €146.68 | €147.00 | €144.48 | €145.94 | 1,120 |
| 2026-03-13 | €146.06 | €147.76 | €145.04 | €145.68 | 1,359 |
| 2026-03-12 | €142.62 | €145.72 | €141.82 | €145.44 | 1,661 |
| 2026-03-11 | €142.88 | €145.54 | €141.74 | €142.08 | 3,250 |
| 2026-03-10 | €142.36 | €142.96 | €138.54 | €142.26 | 3,143 |
| 2026-03-09 | €141.72 | €144.70 | €140.64 | €142.92 | 4,381 |
| 2026-03-06 | €141.38 | €141.72 | €137.84 | €140.56 | 7,941 |
| 2026-03-05 | €136.74 | €141.98 | €136.20 | €139.94 | 2,430 |
| 2026-03-04 | €133.90 | €136.80 | €133.66 | €136.80 | 3,532 |
| 2026-03-03 | €127.78 | €133.36 | €127.18 | €133.36 | 4,380 |
| 2026-03-02 | €124.94 | €129.12 | €124.88 | €127.86 | 4,693 |
| 2026-02-27 | €126.76 | €127.00 | €121.98 | €124.24 | 6,315 |
| 2026-02-26 | €122.90 | €128.28 | €122.52 | €126.44 | 3,467 |
| 2026-02-25 | €120.36 | €122.00 | €119.44 | €121.36 | 2,926 |
| 2026-02-24 | €122.58 | €124.76 | €121.20 | €121.88 | 5,085 |
| 2026-02-23 | €124.96 | €127.64 | €122.28 | €122.52 | 7,979 |
| 2026-02-20 | €128.76 | €134.00 | €127.36 | €133.54 | 4,501 |
| 2026-02-19 | €129.92 | €130.40 | €126.08 | €127.82 | 4,225 |
| 2026-02-18 | €128.02 | €130.90 | €125.00 | €130.22 | 14,066 |
| 2026-02-17 | €139.98 | €140.94 | €135.66 | €137.66 | 3,286 |
| 2026-02-16 | €144.12 | €144.12 | €141.20 | €141.84 | 2,729 |
| 2026-02-13 | €138.02 | €142.68 | €137.00 | €141.66 | 4,123 |
| 2026-02-12 | €140.24 | €140.96 | €135.26 | €135.26 | 1,988 |
| 2026-02-11 | €140.50 | €142.34 | €138.22 | €139.20 | 4,430 |
| 2026-02-10 | €139.80 | €141.10 | €138.70 | €139.98 | 8,213 |
| 2026-02-09 | €135.26 | €136.04 | €132.08 | €136.04 | 2,340 |
| 2026-02-06 | €132.50 | €135.00 | €128.94 | €132.76 | 4,662 |
| 2026-02-05 | €141.72 | €142.10 | €136.76 | €137.86 | 4,022 |
| 2026-02-04 | €141.06 | €141.06 | €135.04 | €140.36 | 5,368 |
| 2026-02-03 | €149.24 | €149.42 | €140.56 | €140.92 | 4,586 |
| 2026-02-02 | €147.58 | €150.36 | €147.54 | €150.30 | 1,394 |
| 2026-01-30 | €147.30 | €149.34 | €145.68 | €149.24 | 2,090 |
| 2026-01-29 | €153.50 | €154.18 | €143.82 | €144.24 | 4,204 |
| 2026-01-28 | €153.32 | €155.94 | €153.22 | €154.68 | 1,017 |
| 2026-01-27 | €156.30 | €158.38 | €152.86 | €152.86 | 4,319 |
| 2026-01-26 | €152.98 | €155.10 | €151.70 | €155.10 | 2,064 |
| 2026-01-23 | €155.88 | €156.42 | €154.94 | €155.28 | 838 |
| 2026-01-22 | €156.08 | €156.80 | €154.28 | €154.84 | 835 |
| 2026-01-21 | €157.24 | €157.62 | €155.96 | €156.76 | 3,371 |
| 2026-01-20 | €157.82 | €160.50 | €156.00 | €159.24 | 5,238 |
| 2026-01-19 | €162.06 | €162.06 | €158.04 | €159.72 | 1,739 |
| 2026-01-16 | €162.12 | €162.20 | €159.14 | €162.06 | 1,301 |
| 2026-01-15 | €164.36 | €166.42 | €163.94 | €165.68 | 1,224 |
| 2026-01-14 | €163.40 | €164.38 | €158.32 | €162.10 | 3,520 |
| 2026-01-13 | €161.26 | €165.32 | €160.96 | €164.58 | 1,121 |
| 2026-01-12 | €160.92 | €162.30 | €159.80 | €162.20 | 1,169 |
| 2026-01-09 | €164.04 | €164.78 | €161.56 | €162.02 | 1,728 |
| 2026-01-08 | €165.70 | €165.98 | €163.14 | €163.28 | 1,549 |
| 2026-01-07 | €159.06 | €165.36 | €158.68 | €165.36 | 2,403 |
| 2026-01-06 | €155.96 | €158.50 | €155.36 | €157.74 | 1,685 |
| 2026-01-05 | €155.40 | €158.66 | €154.90 | €157.68 | 3,259 |
| 2026-01-02 | €158.56 | €159.58 | €152.12 | €153.36 | 1,493 |
| 2025-12-30 | €159.54 | €159.58 | €155.98 | €159.58 | 1,158 |
| 2025-12-29 | €159.12 | €160.06 | €158.74 | €158.76 | 1,194 |
| 2025-12-23 | €161.82 | €162.14 | €159.18 | €159.32 | 1,986 |
| 2025-12-22 | €160.50 | €161.80 | €158.86 | €161.42 | 2,148 |
| 2025-12-19 | €159.10 | €162.20 | €158.46 | €160.32 | 2,960 |
| 2025-12-18 | €157.32 | €159.00 | €156.34 | €158.50 | 898 |
| 2025-12-17 | €159.76 | €162.04 | €158.86 | €158.86 | 1,769 |
| 2025-12-16 | €156.94 | €159.48 | €155.60 | €159.48 | 2,429 |
| 2025-12-15 | €163.66 | €163.66 | €159.00 | €160.10 | 2,014 |
| 2025-12-12 | €162.94 | €164.50 | €161.68 | €161.78 | 1,613 |
| 2025-12-11 | €163.86 | €163.96 | €161.42 | €162.80 | 3,718 |
| 2025-12-10 | €167.10 | €167.90 | €165.62 | €165.72 | 1,170 |
| 2025-12-09 | €167.28 | €168.98 | €166.76 | €168.78 | 960 |
| 2025-12-08 | €171.08 | €171.46 | €167.00 | €167.58 | 417 |
| 2025-12-05 | €168.74 | €171.46 | €167.86 | €169.62 | 1,113 |
| 2025-12-04 | €165.00 | €167.30 | €165.00 | €167.28 | 1,935 |
| 2025-12-03 | €163.38 | €165.08 | €161.00 | €165.08 | 1,574 |
| 2025-12-02 | €162.04 | €164.68 | €161.56 | €164.12 | 939 |
| 2025-12-01 | €162.52 | €163.22 | €160.00 | €162.00 | 1,485 |
| 2025-11-28 | €160.76 | €164.32 | €160.58 | €163.96 | 2,104 |
| 2025-11-27 | €158.92 | €161.50 | €158.60 | €160.60 | 1,540 |
| 2025-11-26 | €161.50 | €162.36 | €159.40 | €160.04 | 1,845 |
| 2025-11-25 | €159.64 | €160.00 | €157.14 | €160.00 | 2,822 |
| 2025-11-24 | €160.34 | €161.20 | €158.80 | €160.84 | 1,797 |
| 2025-11-21 | €161.48 | €161.66 | €156.62 | €158.24 | 2,924 |
| 2025-11-20 | €166.96 | €173.08 | €164.68 | €164.68 | 5,946 |
| 2025-11-19 | €173.14 | €174.74 | €172.30 | €174.04 | 1,389 |
| 2025-11-18 | €173.70 | €175.00 | €172.50 | €174.34 | 2,710 |
| 2025-11-17 | €177.56 | €178.56 | €175.66 | €176.20 | 1,429 |
| 2025-11-14 | €175.80 | €177.44 | €170.72 | €177.44 | 2,518 |
| 2025-11-13 | €181.10 | €181.72 | €176.62 | €176.72 | 1,758 |
| 2025-11-12 | €188.46 | €190.02 | €183.48 | €183.82 | 703 |
| 2025-11-11 | €186.62 | €187.58 | €185.00 | €186.40 | 1,429 |
| 2025-11-10 | €185.88 | €185.96 | €184.54 | €184.90 | 675 |
| 2025-11-07 | €183.50 | €183.50 | €179.42 | €180.52 | 1,614 |
| 2025-11-06 | €183.88 | €185.22 | €180.76 | €180.76 | 1,446 |
| 2025-11-05 | €185.78 | €187.08 | €185.60 | €186.32 | 1,730 |
| 2025-11-04 | €187.86 | €189.54 | €185.58 | €186.66 | 1,784 |
| 2025-11-03 | €190.96 | €192.34 | €187.30 | €187.84 | 9,560 |
| 2025-10-31 | €189.68 | €191.12 | €188.68 | €189.48 | 1,096 |
| 2025-10-30 | €186.06 | €191.00 | €186.06 | €190.76 | 792 |
| 2025-10-29 | €190.56 | €190.70 | €186.38 | €187.10 | 1,384 |
| 2025-10-28 | €188.76 | €190.90 | €188.28 | €190.90 | 687 |
| 2025-10-27 | €188.32 | €189.90 | €187.76 | €187.76 | 569 |
| 2025-10-24 | €185.56 | €187.50 | €185.18 | €186.30 | 970 |
| 2025-10-23 | €183.66 | €185.72 | €182.28 | €185.50 | 1,425 |
| 2025-10-22 | €183.84 | €184.62 | €182.22 | €182.22 | 487 |
| 2025-10-21 | €181.70 | €184.46 | €181.00 | €184.46 | 1,867 |
| 2025-10-20 | €178.80 | €181.98 | €178.80 | €181.70 | 702 |
| 2025-10-17 | €173.78 | €176.88 | €171.66 | €176.42 | 3,461 |
| 2025-10-16 | €178.38 | €179.74 | €177.08 | €177.42 | 1,108 |
| 2025-10-15 | €179.52 | €180.78 | €178.60 | €179.88 | 2,223 |
| 2025-10-14 | €182.58 | €183.00 | €178.70 | €180.12 | 2,383 |
| 2025-10-13 | €182.98 | €187.08 | €182.32 | €183.58 | 3,853 |
| 2025-10-10 | €185.52 | €187.52 | €181.80 | €181.86 | 1,443 |
| 2025-10-09 | €187.66 | €188.10 | €185.66 | €186.88 | 1,593 |