Merck & Co., Inc. (6MK) Price History
Daily open, high, low, close and volume for Merck & Co., Inc. (6MK) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €126.90 | €127.90 | €124.02 | €124.46 | 319 |
| 2026-10-07 | €126.52 | €128.42 | €125.56 | €128.42 | 517 |
| 2026-10-06 | €124.96 | €125.80 | €123.54 | €125.74 | 1,982 |
| 2026-10-05 | €128.90 | €128.90 | €124.16 | €124.42 | 1,817 |
| 2026-10-02 | €127.78 | €129.22 | €126.04 | €127.50 | 1,108 |
| 2026-10-01 | €128.46 | €128.90 | €126.68 | €128.90 | 912 |
| 2026-09-30 | €132.18 | €133.00 | €129.30 | €129.32 | 995 |
| 2026-09-29 | €130.60 | €132.22 | €128.98 | €129.66 | 2,003 |
| 2026-09-28 | €130.90 | €131.86 | €129.24 | €130.64 | 1,221 |
| 2026-09-25 | €130.14 | €130.50 | €129.52 | €129.78 | 373 |
| 2026-09-24 | €129.78 | €132.56 | €129.00 | €130.94 | 451 |
| 2026-09-23 | €132.66 | €132.66 | €129.48 | €129.60 | 513 |
| 2026-09-22 | €130.16 | €134.18 | €129.52 | €133.72 | 1,348 |
| 2026-09-21 | €128.42 | €130.12 | €128.08 | €129.76 | 610 |
| 2026-09-18 | €128.40 | €128.82 | €126.54 | €127.74 | 1,208 |
| 2026-09-17 | €126.56 | €128.08 | €125.78 | €128.08 | 971 |
| 2026-09-16 | €124.10 | €125.40 | €123.56 | €124.78 | 1,843 |
| 2026-09-15 | €124.84 | €125.30 | €123.58 | €124.34 | 701 |
| 2026-09-14 | €126.32 | €127.36 | €125.20 | €125.20 | 88 |
| 2026-09-11 | €124.46 | €125.58 | €123.98 | €124.32 | 707 |
| 2026-09-10 | €127.10 | €127.54 | €124.24 | €124.64 | 700 |
| 2026-09-09 | €126.88 | €128.70 | €126.56 | €126.78 | 1,888 |
| 2026-09-08 | €128.44 | €129.08 | €127.52 | €127.52 | 1,290 |
| 2026-09-07 | €131.84 | €131.84 | €127.22 | €129.14 | 1,720 |
| 2026-09-04 | €130.50 | €130.82 | €129.76 | €129.84 | 759 |
| 2026-09-03 | €130.34 | €131.12 | €128.68 | €129.56 | 691 |
| 2026-09-02 | €129.58 | €131.70 | €129.04 | €129.66 | 2,472 |
| 2026-09-01 | €127.76 | €130.50 | €127.48 | €128.82 | 941 |
| 2026-08-31 | €128.04 | €128.04 | €126.44 | €127.32 | 870 |
| 2026-08-28 | €128.90 | €129.36 | €125.22 | €127.32 | 950 |
| 2026-08-27 | €131.10 | €131.10 | €128.24 | €129.90 | 3,490 |
| 2026-08-26 | €133.92 | €134.48 | €131.60 | €131.98 | 1,571 |
| 2026-08-25 | €129.46 | €132.70 | €128.72 | €132.16 | 2,156 |
| 2026-08-24 | €131.14 | €131.90 | €128.46 | €129.28 | 2,939 |
| 2026-08-21 | €129.00 | €132.22 | €127.14 | €131.36 | 2,754 |
| 2026-08-20 | €130.00 | €130.42 | €127.66 | €130.16 | 4,517 |
| 2026-08-19 | €116.48 | €130.16 | €116.48 | €128.38 | 13,258 |
| 2026-08-18 | €118.18 | €118.96 | €117.50 | €117.54 | 674 |
| 2026-08-17 | €117.36 | €117.78 | €116.64 | €117.56 | 4,053 |
| 2026-08-14 | €117.22 | €117.42 | €116.00 | €116.18 | 2,006 |
| 2026-08-13 | €114.96 | €116.84 | €114.96 | €116.84 | 935 |
| 2026-08-12 | €112.46 | €115.30 | €112.46 | €115.30 | 1,189 |
| 2026-08-11 | €113.28 | €115.00 | €112.08 | €112.72 | 1,456 |
| 2026-08-10 | €111.52 | €112.82 | €110.80 | €112.82 | 541 |
| 2026-08-07 | €111.86 | €112.92 | €109.94 | €110.80 | 735 |
| 2026-08-06 | €111.88 | €112.58 | €111.14 | €111.50 | 845 |
| 2026-08-05 | €110.84 | €113.30 | €110.84 | €112.44 | 1,156 |
| 2026-08-04 | €110.76 | €112.20 | €110.00 | €111.20 | 1,500 |
| 2026-08-03 | €113.40 | €114.20 | €110.76 | €110.76 | 2,177 |
| 2026-07-31 | €111.92 | €113.38 | €111.92 | €113.38 | 735 |
| 2026-07-30 | €113.10 | €113.24 | €110.76 | €111.66 | 862 |
| 2026-07-29 | €115.22 | €116.52 | €114.64 | €115.74 | 327 |
| 2026-07-28 | €115.26 | €118.42 | €115.20 | €115.82 | 1,579 |
| 2026-07-27 | €114.82 | €116.36 | €114.24 | €116.08 | 294 |
| 2026-07-24 | €114.50 | €115.50 | €114.42 | €115.14 | 340 |
| 2026-07-23 | €111.68 | €115.20 | €110.90 | €114.92 | 2,064 |
| 2026-07-22 | €110.24 | €112.66 | €110.24 | €112.62 | 827 |
| 2026-07-21 | €108.72 | €110.72 | €107.86 | €109.86 | 1,086 |
| 2026-07-20 | €111.38 | €111.80 | €110.28 | €110.28 | 1,032 |
| 2026-07-17 | €112.38 | €115.04 | €111.92 | €114.34 | 972 |
| 2026-07-16 | €107.40 | €111.84 | €107.40 | €111.54 | 2,030 |
| 2026-07-15 | €106.04 | €108.84 | €106.04 | €107.88 | 1,318 |
| 2026-07-14 | €108.84 | €108.84 | €105.82 | €105.94 | 656 |
| 2026-07-13 | €109.08 | €109.08 | €107.64 | €108.40 | 893 |
| 2026-07-10 | €109.40 | €109.40 | €108.36 | €108.54 | 1,363 |
| 2026-07-09 | €110.44 | €110.96 | €109.40 | €109.40 | 1,315 |
| 2026-07-08 | €112.84 | €113.24 | €110.36 | €111.16 | 1,145 |
| 2026-07-07 | €111.60 | €113.22 | €110.86 | €112.90 | 1,752 |
| 2026-07-06 | €113.78 | €114.60 | €110.72 | €110.72 | 1,081 |
| 2026-07-03 | €113.08 | €113.50 | €112.62 | €113.50 | 2,088 |
| 2026-07-02 | €111.30 | €112.84 | €109.68 | €112.06 | 10,740 |
| 2026-07-01 | €112.50 | €113.58 | €110.58 | €110.98 | 7,386 |
| 2026-06-30 | €112.50 | €113.66 | €110.60 | €112.32 | 2,736 |
| 2026-06-29 | €111.76 | €113.00 | €111.34 | €112.96 | 1,605 |
| 2026-06-26 | €110.18 | €112.36 | €109.88 | €112.08 | 1,715 |
| 2026-06-25 | €105.70 | €109.04 | €105.10 | €108.80 | 3,562 |
| 2026-06-24 | €104.32 | €107.04 | €104.32 | €105.84 | 2,393 |
| 2026-06-23 | €101.36 | €104.00 | €101.18 | €103.40 | 847 |
| 2026-06-22 | €98.35 | €99.84 | €98.19 | €99.72 | 2,052 |
| 2026-06-19 | €98.87 | €100.54 | €98.87 | €100.00 | 33 |
| 2026-06-18 | €100.66 | €100.90 | €97.24 | €97.69 | 1,373 |
| 2026-06-17 | €99.00 | €99.68 | €98.42 | €99.68 | 289 |
| 2026-06-16 | €99.82 | €100.18 | €98.28 | €98.60 | 2,106 |
| 2026-06-15 | €102.24 | €102.32 | €99.69 | €99.92 | 1,600 |
| 2026-06-12 | €103.90 | €104.92 | €103.90 | €104.40 | 1,229 |
| 2026-06-11 | €103.24 | €105.14 | €103.22 | €104.90 | 580 |
| 2026-06-10 | €103.16 | €104.06 | €102.00 | €102.56 | 990 |
| 2026-06-09 | €103.90 | €104.04 | €102.16 | €103.56 | 757 |
| 2026-06-08 | €104.92 | €105.38 | €104.44 | €104.70 | 628 |
| 2026-06-05 | €103.96 | €106.70 | €103.48 | €106.70 | 946 |
| 2026-06-04 | €99.65 | €102.80 | €98.62 | €102.22 | 2,300 |
| 2026-06-03 | €99.50 | €101.16 | €99.00 | €99.87 | 1,139 |
| 2026-06-02 | €98.64 | €99.59 | €98.04 | €99.51 | 931 |
| 2026-06-01 | €101.72 | €101.86 | €98.46 | €98.46 | 1,897 |
| 2026-05-29 | €103.24 | €103.38 | €101.54 | €101.54 | 642 |
| 2026-05-28 | €104.08 | €104.08 | €102.96 | €103.42 | 310 |
| 2026-05-27 | €102.92 | €104.68 | €102.92 | €104.54 | 420 |
| 2026-05-26 | €105.54 | €105.80 | €103.94 | €103.96 | 1,476 |
| 2026-05-25 | €105.44 | €106.00 | €105.28 | €105.82 | 1,358 |
| 2026-05-22 | €101.66 | €105.20 | €101.00 | €104.82 | 1,515 |
| 2026-05-21 | €96.93 | €99.13 | €96.93 | €98.79 | 315 |
| 2026-05-20 | €98.92 | €98.92 | €97.50 | €97.63 | 2,600 |
| 2026-05-19 | €97.07 | €98.90 | €96.75 | €98.69 | 1,148 |
| 2026-05-18 | €95.52 | €96.30 | €95.52 | €95.66 | 906 |
| 2026-05-15 | €98.28 | €98.28 | €95.84 | €95.84 | 615 |
| 2026-05-14 | €96.46 | €97.08 | €96.12 | €96.75 | 334 |
| 2026-05-13 | €95.52 | €97.00 | €95.05 | €96.26 | 1,652 |
| 2026-05-12 | €94.95 | €96.39 | €94.50 | €96.39 | 1,094 |
| 2026-05-11 | €94.38 | €96.00 | €94.38 | €95.91 | 1,671 |
| 2026-05-08 | €95.30 | €95.30 | €95.16 | €95.16 | 24 |
| 2026-05-07 | €97.16 | €97.16 | €94.68 | €94.68 | 1,159 |
| 2026-05-06 | €96.74 | €97.07 | €96.21 | €96.75 | 1,132 |
| 2026-05-05 | €96.70 | €97.06 | €96.50 | €96.68 | 163 |
| 2026-05-04 | €95.42 | €97.48 | €95.03 | €97.12 | 1,802 |
| 2026-04-30 | €93.39 | €98.62 | €92.54 | €94.17 | 2,797 |
| 2026-04-29 | €93.99 | €94.46 | €92.52 | €94.24 | 1,056 |
| 2026-04-28 | €94.53 | €95.59 | €94.23 | €95.46 | 1,665 |
| 2026-04-27 | €95.01 | €95.97 | €94.80 | €95.18 | 2,188 |
| 2026-04-24 | €97.90 | €98.00 | €95.43 | €95.43 | 690 |
| 2026-04-23 | €96.35 | €97.70 | €96.35 | €97.27 | 1,304 |
| 2026-04-22 | €95.84 | €96.27 | €95.22 | €95.67 | 1,683 |
| 2026-04-21 | €99.36 | €99.82 | €95.28 | €95.67 | 4,144 |
| 2026-04-20 | €100.94 | €101.24 | €99.73 | €100.66 | 1,435 |
| 2026-04-17 | €98.46 | €99.28 | €97.65 | €99.28 | 843 |
| 2026-04-16 | €99.40 | €99.55 | €98.00 | €98.48 | 405 |
| 2026-04-15 | €101.80 | €102.20 | €99.45 | €99.45 | 1,520 |
| 2026-04-14 | €101.92 | €102.36 | €100.72 | €101.90 | 2,336 |
| 2026-04-13 | €103.56 | €103.80 | €101.92 | €102.08 | 1,020 |
| 2026-04-10 | €104.48 | €105.20 | €103.28 | €103.80 | 762 |
| 2026-04-09 | €105.22 | €105.70 | €104.28 | €104.76 | 1,054 |
| 2026-04-08 | €103.90 | €104.42 | €101.38 | €104.42 | 2,250 |
| 2026-04-07 | €105.46 | €105.46 | €101.30 | €101.30 | 881 |
| 2026-04-02 | €104.60 | €105.60 | €103.60 | €103.60 | 1,511 |
| 2026-04-01 | €103.80 | €105.00 | €103.20 | €104.20 | 1,595 |
| 2026-03-31 | €103.20 | €104.60 | €103.00 | €104.40 | 1,037 |
| 2026-03-30 | €103.80 | €105.60 | €103.20 | €103.20 | 1,802 |
| 2026-03-27 | €103.40 | €104.60 | €102.60 | €104.60 | 4,977 |
| 2026-03-26 | €102.80 | €103.80 | €102.40 | €103.60 | 579 |
| 2026-03-25 | €100.00 | €103.60 | €100.00 | €103.60 | 1,613 |
| 2026-03-24 | €99.70 | €100.40 | €98.90 | €99.90 | 3,153 |
| 2026-03-23 | €98.50 | €100.40 | €97.40 | €99.60 | 3,671 |
| 2026-03-20 | €98.30 | €99.60 | €98.10 | €99.00 | 1,516 |
| 2026-03-19 | €99.60 | €100.80 | €99.00 | €99.30 | 1,190 |
| 2026-03-18 | €100.60 | €101.20 | €98.60 | €99.30 | 1,202 |
| 2026-03-17 | €100.40 | €101.00 | €99.60 | €100.60 | 690 |
| 2026-03-16 | €99.00 | €101.00 | €99.00 | €100.20 | 1,949 |
| 2026-03-13 | €100.40 | €102.20 | €100.00 | €101.20 | 3,774 |
| 2026-03-12 | €100.60 | €100.60 | €99.60 | €99.80 | 2,475 |
| 2026-03-11 | €100.20 | €101.60 | €99.70 | €100.80 | 1,103 |
| 2026-03-10 | €101.40 | €102.20 | €100.40 | €101.60 | 5,847 |
| 2026-03-09 | €98.70 | €100.20 | €98.60 | €100.00 | 3,012 |
| 2026-03-06 | €99.70 | €100.60 | €98.50 | €98.50 | 4,115 |
| 2026-03-05 | €103.40 | €103.40 | €99.20 | €99.20 | 978 |
| 2026-03-04 | €102.80 | €103.20 | €102.00 | €102.60 | 3,088 |
| 2026-03-03 | €103.20 | €104.00 | €102.60 | €103.00 | 3,089 |
| 2026-03-02 | €104.00 | €105.00 | €103.80 | €104.20 | 3,698 |
| 2026-02-27 | €101.00 | €104.00 | €100.20 | €104.00 | 1,733 |
| 2026-02-26 | €103.60 | €103.60 | €101.00 | €101.60 | 656 |
| 2026-02-25 | €105.00 | €106.00 | €104.20 | €104.40 | 501 |
| 2026-02-24 | €104.80 | €105.40 | €104.00 | €105.20 | 2,403 |
| 2026-02-23 | €103.80 | €105.00 | €103.00 | €104.60 | 8,420 |
| 2026-02-20 | €103.20 | €103.80 | €103.00 | €103.40 | 1,249 |
| 2026-02-19 | €103.20 | €103.60 | €102.40 | €103.00 | 1,984 |
| 2026-02-18 | €102.40 | €102.40 | €102.00 | €102.00 | 971 |
| 2026-02-17 | €102.00 | €103.60 | €102.00 | €102.60 | 1,202 |
| 2026-02-16 | €102.20 | €102.80 | €101.40 | €101.80 | 455 |
| 2026-02-13 | €100.60 | €103.60 | €99.60 | €103.40 | 8,002 |
| 2026-02-12 | €100.00 | €102.00 | €99.60 | €102.00 | 1,454 |
| 2026-02-11 | €97.90 | €100.00 | €97.80 | €99.90 | 1,146 |
| 2026-02-10 | €98.50 | €98.80 | €97.40 | €98.30 | 836 |
| 2026-02-09 | €103.00 | €103.00 | €98.80 | €98.80 | 4,325 |
| 2026-02-06 | €101.60 | €103.80 | €101.00 | €103.40 | 3,166 |
| 2026-02-05 | €99.90 | €103.80 | €99.40 | €103.20 | 3,766 |
| 2026-02-04 | €98.00 | €101.40 | €98.00 | €101.40 | 9,669 |
| 2026-02-03 | €95.50 | €100.60 | €93.00 | €98.20 | 11,377 |
| 2026-02-02 | €93.00 | €95.50 | €92.60 | €95.10 | 2,250 |
| 2026-01-30 | €90.40 | €91.80 | €90.30 | €91.70 | 3,064 |
| 2026-01-29 | €89.30 | €91.60 | €89.30 | €91.40 | 1,229 |
| 2026-01-28 | €89.50 | €90.00 | €89.00 | €89.80 | 1,288 |
| 2026-01-27 | €90.00 | €90.70 | €89.90 | €90.00 | 559 |
| 2026-01-26 | €91.20 | €91.50 | €90.00 | €90.20 | 2,624 |
| 2026-01-23 | €93.20 | €93.50 | €91.20 | €91.60 | 775 |
| 2026-01-22 | €95.40 | €95.40 | €93.30 | €93.50 | 2,886 |
| 2026-01-21 | €93.50 | €95.20 | €93.20 | €94.90 | 782 |
| 2026-01-20 | €92.30 | €92.90 | €91.70 | €92.50 | 5,978 |
| 2026-01-19 | €92.80 | €93.30 | €91.90 | €93.10 | 2,474 |
| 2026-01-16 | €95.80 | €95.80 | €94.20 | €94.20 | 2,093 |
| 2026-01-15 | €95.00 | €95.30 | €93.60 | €94.80 | 1,730 |
| 2026-01-14 | €92.80 | €93.80 | €92.40 | €93.60 | 1,654 |
| 2026-01-13 | €93.90 | €93.90 | €92.10 | €93.20 | 1,661 |
| 2026-01-12 | €94.30 | €95.30 | €93.70 | €93.90 | 1,461 |
| 2026-01-09 | €95.00 | €96.70 | €94.80 | €95.30 | 2,967 |
| 2026-01-08 | €92.60 | €96.00 | €92.30 | €95.70 | 4,101 |
| 2026-01-07 | €93.30 | €95.10 | €92.30 | €94.40 | 11,476 |
| 2026-01-06 | €91.60 | €94.10 | €91.30 | €93.30 | 5,722 |
| 2026-01-05 | €90.70 | €92.80 | €90.30 | €91.10 | 2,351 |
| 2026-01-02 | €89.60 | €90.30 | €89.20 | €90.10 | 2,093 |
| 2025-12-30 | €90.70 | €90.70 | €90.10 | €90.20 | 1,375 |
| 2025-12-29 | €90.60 | €91.20 | €90.40 | €91.10 | 1,737 |
| 2025-12-23 | €88.60 | €89.50 | €88.40 | €89.10 | 55,515 |
| 2025-12-22 | €86.20 | €87.70 | €85.50 | €87.60 | 3,199 |
| 2025-12-19 | €85.70 | €86.70 | €85.60 | €86.30 | 672 |
| 2025-12-18 | €84.30 | €86.00 | €84.30 | €85.40 | 2,565 |
| 2025-12-17 | €83.80 | €84.50 | €83.60 | €84.30 | 816 |
| 2025-12-16 | €84.80 | €85.70 | €83.10 | €83.40 | 1,656 |
| 2025-12-15 | €85.30 | €85.60 | €84.70 | €85.10 | 1,132 |
| 2025-12-12 | €85.00 | €85.90 | €84.30 | €85.70 | 3,032 |
| 2025-12-11 | €83.80 | €84.50 | €83.20 | €84.10 | 5,294 |
| 2025-12-10 | €83.30 | €84.20 | €83.10 | €83.50 | 2,106 |
| 2025-12-09 | €85.00 | €85.50 | €83.20 | €83.30 | 2,411 |
| 2025-12-08 | €85.20 | €85.70 | €84.10 | €85.30 | 2,622 |
| 2025-12-05 | €86.50 | €87.10 | €86.00 | €86.30 | 9,535 |
| 2025-12-04 | €87.40 | €88.00 | €86.60 | €87.00 | 1,903 |
| 2025-12-03 | €86.80 | €87.90 | €86.70 | €87.90 | 2,996 |
| 2025-12-02 | €87.60 | €87.90 | €86.90 | €87.10 | 1,684 |
| 2025-12-01 | €90.20 | €90.50 | €88.80 | €88.80 | 4,437 |
| 2025-11-28 | €90.20 | €91.00 | €90.00 | €90.20 | 1,894 |
| 2025-11-27 | €90.60 | €90.90 | €89.60 | €90.50 | 1,981 |
| 2025-11-26 | €90.10 | €91.50 | €90.10 | €90.60 | 3,552 |
| 2025-11-25 | €87.30 | €90.10 | €87.00 | €90.00 | 5,670 |
| 2025-11-24 | €85.20 | €88.60 | €84.90 | €88.50 | 6,751 |
| 2025-11-21 | €81.10 | €85.10 | €81.10 | €85.10 | 3,399 |
| 2025-11-20 | €82.40 | €83.00 | €81.90 | €81.90 | 1,438 |
| 2025-11-19 | €83.30 | €84.00 | €82.70 | €82.70 | 9,920 |
| 2025-11-18 | €79.70 | €83.70 | €79.60 | €83.00 | 11,157 |
| 2025-11-17 | €80.30 | €81.20 | €80.20 | €81.10 | 3,774 |
| 2025-11-14 | €79.30 | €81.20 | €78.60 | €81.20 | 4,750 |
| 2025-11-13 | €79.00 | €80.90 | €78.40 | €80.50 | 4,889 |
| 2025-11-12 | €78.90 | €80.00 | €78.60 | €79.30 | 4,398 |
| 2025-11-11 | €75.30 | €77.50 | €75.00 | €77.50 | 8,486 |
| 2025-11-10 | €75.10 | €75.30 | €74.50 | €74.50 | 4,107 |
| 2025-11-07 | €74.40 | €74.50 | €74.00 | €74.40 | 3,180 |
| 2025-11-06 | €73.40 | €74.30 | €73.30 | €74.20 | 1,313 |
| 2025-11-05 | €72.90 | €73.50 | €72.30 | €72.60 | 2,284 |
| 2025-11-04 | €71.60 | €73.70 | €71.40 | €73.30 | 6,599 |
| 2025-11-03 | €74.70 | €74.80 | €72.20 | €72.20 | 1,341 |
| 2025-10-31 | €74.90 | €74.90 | €73.50 | €73.80 | 3,290 |
| 2025-10-30 | €74.70 | €76.90 | €71.30 | €74.20 | 8,068 |
| 2025-10-29 | €74.70 | €75.30 | €74.50 | €74.80 | 2,135 |
| 2025-10-28 | €75.40 | €75.80 | €74.70 | €74.90 | 1,688 |
| 2025-10-27 | €76.10 | €76.10 | €74.90 | €75.40 | 1,447 |
| 2025-10-24 | €75.10 | €75.60 | €75.00 | €75.60 | 1,392 |
| 2025-10-23 | €75.80 | €76.00 | €75.00 | €75.00 | 1,071 |
| 2025-10-22 | €75.00 | €76.30 | €75.00 | €76.30 | 6,752 |
| 2025-10-21 | €74.30 | €75.10 | €74.20 | €75.00 | 1,491 |
| 2025-10-20 | €72.80 | €74.20 | €72.60 | €74.20 | 3,273 |
| 2025-10-17 | €71.50 | €72.00 | €71.00 | €71.90 | 3,685 |
| 2025-10-16 | €72.20 | €73.10 | €71.90 | €72.60 | 2,259 |
| 2025-10-15 | €73.10 | €73.20 | €72.30 | €72.30 | 9,650 |
| 2025-10-14 | €73.80 | €74.00 | €72.80 | €72.80 | 2,535 |
| 2025-10-13 | €74.40 | €74.60 | €73.90 | €74.30 | 4,941 |
| 2025-10-10 | €75.80 | €76.20 | €75.00 | €75.00 | 3,370 |
| 2025-10-09 | €74.60 | €75.90 | €74.40 | €75.50 | 2,480 |