ExxonMobil Holdings Corporation (7DZ) Price History
Daily open, high, low, close and volume for ExxonMobil Holdings Corporation (7DZ) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €158.40 | €158.68 | €158.10 | €158.68 | 408 |
| 2026-10-16 | €155.38 | €157.34 | €155.00 | €156.34 | 658 |
| 2026-10-15 | €158.46 | €159.50 | €156.00 | €156.12 | 1,068 |
| 2026-10-14 | €155.36 | €158.44 | €155.34 | €158.24 | 2,883 |
| 2026-10-13 | €155.04 | €155.94 | €153.86 | €155.94 | 860 |
| 2026-10-12 | €150.92 | €154.04 | €150.76 | €153.96 | 2,218 |
| 2026-10-09 | €149.70 | €151.98 | €148.02 | €151.98 | 4,371 |
| 2026-10-08 | €148.12 | €150.80 | €148.02 | €150.80 | 3,279 |
| 2026-10-07 | €147.08 | €149.10 | €146.08 | €146.46 | 1,674 |
| 2026-10-06 | €146.26 | €146.34 | €144.04 | €146.16 | 40,449 |
| 2026-10-05 | €145.84 | €146.24 | €145.32 | €146.24 | 1,364 |
| 2026-10-02 | €144.20 | €145.88 | €143.66 | €145.10 | 778 |
| 2026-10-01 | €142.40 | €145.56 | €142.16 | €145.56 | 3,550 |
| 2026-09-30 | €142.30 | €144.08 | €141.32 | €144.08 | 1,947 |
| 2026-09-29 | €143.22 | €143.22 | €140.60 | €142.54 | 3,504 |
| 2026-09-28 | €142.52 | €143.92 | €142.28 | €143.28 | 2,041 |
| 2026-09-25 | €141.34 | €141.76 | €140.74 | €141.76 | 1,356 |
| 2026-09-24 | €141.94 | €144.66 | €141.34 | €144.66 | 2,094 |
| 2026-09-23 | €138.74 | €142.16 | €138.58 | €141.80 | 2,460 |
| 2026-09-22 | €138.62 | €139.52 | €136.02 | €139.26 | 1,317 |
| 2026-09-21 | €141.32 | €141.70 | €138.56 | €138.58 | 4,065 |
| 2026-09-18 | €141.08 | €142.34 | €140.52 | €142.34 | 1,312 |
| 2026-09-17 | €142.38 | €142.60 | €140.62 | €141.18 | 1,319 |
| 2026-09-16 | €145.98 | €146.38 | €141.84 | €142.56 | 1,253 |
| 2026-09-15 | €143.82 | €146.76 | €142.84 | €146.76 | 903 |
| 2026-09-14 | €145.30 | €146.62 | €144.08 | €144.12 | 3,284 |
| 2026-09-11 | €142.06 | €143.74 | €141.00 | €142.16 | 3,000 |
| 2026-09-10 | €141.12 | €144.36 | €140.94 | €141.50 | 2,712 |
| 2026-09-09 | €138.24 | €141.38 | €138.22 | €140.74 | 1,772 |
| 2026-09-08 | €138.16 | €140.10 | €137.50 | €137.56 | 2,956 |
| 2026-09-07 | €139.36 | €139.36 | €136.24 | €137.58 | 4,221 |
| 2026-09-04 | €139.18 | €139.44 | €137.12 | €138.00 | 1,875 |
| 2026-09-03 | €141.24 | €142.64 | €140.54 | €141.50 | 2,987 |
| 2026-09-02 | €142.50 | €142.68 | €140.44 | €140.74 | 5,756 |
| 2026-09-01 | €138.58 | €141.52 | €138.38 | €140.74 | 5,717 |
| 2026-08-31 | €136.14 | €139.18 | €136.04 | €137.24 | 1,277 |
| 2026-08-28 | €134.34 | €135.06 | €134.00 | €134.44 | 903 |
| 2026-08-27 | €135.12 | €135.40 | €134.40 | €134.88 | 2,549 |
| 2026-08-26 | €136.70 | €137.54 | €135.26 | €137.54 | 1,136 |
| 2026-08-25 | €140.86 | €140.86 | €138.04 | €138.30 | 2,915 |
| 2026-08-24 | €140.92 | €141.48 | €139.50 | €139.50 | 4,665 |
| 2026-08-21 | €141.14 | €143.32 | €139.62 | €142.08 | 1,152 |
| 2026-08-20 | €141.06 | €144.02 | €139.02 | €144.02 | 2,467 |
| 2026-08-19 | €143.18 | €144.28 | €142.56 | €143.36 | 2,088 |
| 2026-08-18 | €140.56 | €142.92 | €139.44 | €142.60 | 7,815 |
| 2026-08-17 | €137.42 | €138.84 | €136.42 | €138.76 | 3,421 |
| 2026-08-14 | €137.72 | €140.62 | €136.18 | €138.88 | 1,021 |
| 2026-08-13 | €138.82 | €138.82 | €136.88 | €138.20 | 2,539 |
| 2026-08-12 | €138.82 | €138.82 | €136.32 | €137.84 | 1,785 |
| 2026-08-11 | €138.58 | €140.02 | €137.34 | €140.02 | 4,612 |
| 2026-08-10 | €132.72 | €137.10 | €132.08 | €137.08 | 2,506 |
| 2026-08-07 | €134.32 | €134.52 | €131.28 | €132.08 | 2,046 |
| 2026-08-06 | €132.20 | €133.62 | €131.38 | €132.42 | 1,297 |
| 2026-08-05 | €133.20 | €134.30 | €131.00 | €131.00 | 1,862 |
| 2026-08-04 | €134.78 | €135.00 | €129.66 | €133.02 | 2,947 |
| 2026-08-03 | €131.98 | €135.60 | €129.94 | €135.10 | 7,744 |
| 2026-07-31 | €135.64 | €138.80 | €132.50 | €133.78 | 5,137 |
| 2026-07-30 | €137.44 | €138.00 | €134.12 | €134.90 | 2,129 |
| 2026-07-29 | €135.82 | €139.50 | €135.16 | €138.72 | 8,163 |
| 2026-07-28 | €135.84 | €137.28 | €134.20 | €134.74 | 2,761 |
| 2026-07-27 | €133.86 | €136.60 | €132.20 | €135.76 | 4,931 |
| 2026-07-24 | €138.04 | €139.56 | €135.70 | €137.78 | 22,363 |
| 2026-07-23 | €136.52 | €139.40 | €136.30 | €139.28 | 6,976 |
| 2026-07-22 | €133.62 | €135.54 | €133.46 | €134.78 | 4,046 |
| 2026-07-21 | €129.08 | €132.70 | €129.00 | €132.68 | 14,670 |
| 2026-07-20 | €130.48 | €130.52 | €127.64 | €130.18 | 4,140 |
| 2026-07-17 | €127.90 | €130.96 | €127.42 | €129.48 | 5,313 |
| 2026-07-16 | €125.96 | €128.44 | €125.50 | €128.38 | 1,089 |
| 2026-07-15 | €125.40 | €127.40 | €123.98 | €123.98 | 901 |
| 2026-07-14 | €127.40 | €129.00 | €125.00 | €126.78 | 1,697 |
| 2026-07-13 | €123.66 | €126.00 | €122.00 | €125.36 | 1,093 |
| 2026-07-10 | €117.04 | €123.00 | €117.04 | €121.60 | 1,020 |
| 2026-07-09 | €119.68 | €120.76 | €117.30 | €120.76 | 1,055 |
| 2026-07-08 | €119.80 | €119.80 | €119.80 | €119.80 | 0 |
| 2026-07-07 | €119.80 | €119.80 | €119.80 | €119.80 | 0 |
| 2026-07-06 | €119.80 | €119.80 | €119.80 | €119.80 | 0 |
| 2026-07-03 | €119.80 | €119.80 | €119.80 | €119.80 | 0 |
| 2026-07-02 | €119.80 | €119.80 | €119.80 | €119.80 | 0 |
| 2026-07-01 | €119.54 | €120.38 | €119.00 | €119.80 | 7,648 |
| 2026-06-30 | €119.52 | €120.26 | €118.68 | €119.04 | 4,301 |
| 2026-06-29 | €120.16 | €120.34 | €118.74 | €118.94 | 9,529 |
| 2026-06-26 | €120.24 | €120.76 | €119.24 | €119.62 | 9,370 |
| 2026-06-25 | €119.98 | €121.24 | €119.02 | €120.88 | 6,912 |
| 2026-06-24 | €121.96 | €122.56 | €119.58 | €119.62 | 8,414 |
| 2026-06-23 | €120.74 | €123.02 | €120.68 | €122.78 | 6,782 |
| 2026-06-22 | €120.86 | €121.44 | €119.90 | €120.48 | 11,001 |
| 2026-06-19 | €120.86 | €120.94 | €119.60 | €119.76 | 4,261 |
| 2026-06-18 | €121.60 | €122.10 | €118.54 | €119.22 | 13,133 |
| 2026-06-17 | €121.50 | €122.62 | €121.12 | €122.26 | 11,643 |
| 2026-06-16 | €122.00 | €122.50 | €120.64 | €122.04 | 18,463 |
| 2026-06-15 | €124.46 | €124.46 | €118.82 | €122.04 | 31,081 |
| 2026-06-12 | €126.70 | €128.64 | €125.30 | €128.06 | 18,274 |
| 2026-06-11 | €130.72 | €132.44 | €130.20 | €130.80 | 20,248 |
| 2026-06-10 | €128.90 | €131.04 | €128.90 | €130.94 | 12,175 |
| 2026-06-09 | €130.40 | €130.70 | €128.00 | €128.86 | 6,944 |
| 2026-06-08 | €132.14 | €133.00 | €130.30 | €131.16 | 16,792 |
| 2026-06-05 | €130.72 | €131.66 | €129.20 | €130.80 | 9,325 |
| 2026-06-04 | €131.06 | €132.12 | €129.94 | €131.76 | 17,586 |
| 2026-06-03 | €129.54 | €132.36 | €129.26 | €132.32 | 8,310 |
| 2026-06-02 | €127.52 | €128.74 | €126.90 | €128.14 | 7,910 |
| 2026-06-01 | €125.00 | €128.68 | €124.86 | €127.42 | 11,670 |
| 2026-05-29 | €125.64 | €126.32 | €124.18 | €124.72 | 12,745 |
| 2026-05-28 | €128.66 | €128.92 | €126.50 | €127.22 | 13,347 |
| 2026-05-27 | €127.80 | €128.02 | €125.54 | €127.14 | 12,166 |
| 2026-05-26 | €131.40 | €133.08 | €130.44 | €130.74 | 16,399 |
| 2026-05-25 | €128.96 | €132.04 | €128.94 | €132.04 | 19,231 |
| 2026-05-22 | €133.70 | €134.38 | €132.66 | €133.04 | 14,421 |
| 2026-05-21 | €134.40 | €137.12 | €133.68 | €135.36 | 16,393 |
| 2026-05-20 | €138.98 | €141.22 | €135.78 | €136.90 | 19,629 |
| 2026-05-19 | €137.78 | €139.72 | €137.62 | €138.58 | 11,524 |
| 2026-05-18 | €136.36 | €137.06 | €133.48 | €136.96 | 20,939 |
| 2026-05-15 | €130.98 | €134.36 | €130.74 | €134.24 | 18,901 |
| 2026-05-14 | €129.48 | €130.96 | €128.92 | €130.22 | 7,141 |
| 2026-05-13 | €127.80 | €129.44 | €127.36 | €128.52 | 14,143 |
| 2026-05-12 | €127.84 | €129.24 | €127.80 | €128.36 | 8,691 |
| 2026-05-11 | €124.36 | €125.78 | €123.68 | €125.62 | 9,828 |
| 2026-05-08 | €124.92 | €125.02 | €122.64 | €122.96 | 16,492 |
| 2026-05-07 | €126.14 | €126.26 | €122.66 | €123.32 | 25,142 |
| 2026-05-06 | €131.18 | €131.18 | €124.74 | €125.62 | 33,432 |
| 2026-05-05 | €131.20 | €132.40 | €130.24 | €131.82 | 7,666 |
| 2026-05-04 | €130.06 | €132.30 | €128.02 | €131.28 | 16,695 |
| 2026-04-30 | €133.04 | €133.04 | €129.72 | €132.56 | 10,120 |
| 2026-04-29 | €129.10 | €130.68 | €128.66 | €130.62 | 11,118 |
| 2026-04-28 | €127.50 | €129.98 | €127.50 | €129.98 | 19,034 |
| 2026-04-27 | €127.04 | €128.18 | €126.92 | €127.00 | 3,873 |
| 2026-04-24 | €128.52 | €129.04 | €126.26 | €126.26 | 16,663 |
| 2026-04-23 | €128.42 | €129.00 | €126.94 | €127.24 | 6,112 |
| 2026-04-22 | €125.16 | €128.16 | €124.94 | €126.92 | 22,234 |
| 2026-04-21 | €125.54 | €126.20 | €124.34 | €125.70 | 12,351 |
| 2026-04-20 | €127.14 | €127.14 | €124.50 | €126.42 | 14,848 |
| 2026-04-17 | €129.38 | €130.22 | €120.20 | €121.98 | 18,896 |
| 2026-04-16 | €125.92 | €129.10 | €125.92 | €128.80 | 13,023 |
| 2026-04-15 | €126.04 | €126.94 | €125.08 | €126.26 | 12,771 |
| 2026-04-14 | €128.74 | €129.30 | €124.28 | €126.08 | 18,322 |
| 2026-04-13 | €134.00 | €134.20 | €129.90 | €130.96 | 15,059 |
| 2026-04-10 | €132.36 | €133.20 | €129.74 | €130.50 | 8,500 |
| 2026-04-09 | €134.52 | €136.34 | €133.04 | €134.20 | 10,024 |
| 2026-04-08 | €131.28 | €133.12 | €129.26 | €132.20 | 50,621 |
| 2026-04-07 | €141.80 | €143.52 | €140.48 | €142.12 | 20,344 |
| 2026-04-02 | €142.78 | €144.60 | €138.44 | €138.72 | 16,504 |
| 2026-04-01 | €141.32 | €144.28 | €138.70 | €139.64 | 44,748 |
| 2026-03-31 | €149.58 | €151.34 | €148.70 | €150.64 | 16,279 |
| 2026-03-30 | €150.50 | €153.30 | €149.88 | €152.40 | 27,447 |
| 2026-03-27 | €144.26 | €148.56 | €143.18 | €148.02 | 20,052 |
| 2026-03-26 | €142.60 | €143.16 | €140.82 | €143.06 | 5,716 |
| 2026-03-25 | €141.12 | €142.30 | €140.30 | €141.48 | 10,061 |
| 2026-03-24 | €139.06 | €144.48 | €139.06 | €143.42 | 12,970 |
| 2026-03-23 | €139.74 | €140.18 | €133.84 | €138.74 | 31,890 |
| 2026-03-20 | €136.30 | €140.44 | €136.30 | €140.38 | 11,352 |
| 2026-03-19 | €138.34 | €138.56 | €134.68 | €138.24 | 8,268 |
| 2026-03-18 | €136.96 | €139.20 | €136.68 | €138.16 | 5,453 |
| 2026-03-17 | €137.34 | €139.18 | €136.18 | €138.68 | 7,429 |
| 2026-03-16 | €137.78 | €138.20 | €135.06 | €137.04 | 13,499 |
| 2026-03-13 | €134.08 | €135.74 | €133.46 | €135.74 | 4,720 |
| 2026-03-12 | €131.84 | €134.52 | €131.64 | €134.30 | 10,319 |
| 2026-03-11 | €126.96 | €130.74 | €126.78 | €130.48 | 9,051 |
| 2026-03-10 | €128.16 | €129.08 | €127.14 | €128.24 | 21,558 |
| 2026-03-09 | €132.82 | €133.22 | €129.58 | €130.82 | 17,726 |
| 2026-03-06 | €130.24 | €132.96 | €129.46 | €130.74 | 10,534 |
| 2026-03-05 | €130.26 | €131.24 | €128.56 | €129.64 | 7,783 |
| 2026-03-04 | €130.98 | €131.82 | €127.38 | €128.16 | 17,221 |
| 2026-03-03 | €134.78 | €136.06 | €130.70 | €131.60 | 26,900 |
| 2026-03-02 | €140.06 | €140.98 | €131.00 | €132.32 | 72,958 |
| 2026-02-27 | €127.56 | €128.26 | €126.10 | €126.72 | 2,435 |
| 2026-02-26 | €126.26 | €127.70 | €124.76 | €127.58 | 5,663 |
| 2026-02-25 | €126.30 | €127.28 | €125.00 | €125.20 | 5,490 |
| 2026-02-24 | €128.18 | €128.22 | €126.06 | €126.56 | 3,554 |
| 2026-02-23 | €124.02 | €127.58 | €123.86 | €127.34 | 3,150 |
| 2026-02-20 | €128.94 | €129.30 | €124.96 | €124.98 | 7,011 |
| 2026-02-19 | €128.94 | €130.60 | €128.16 | €129.58 | 12,625 |
| 2026-02-18 | €124.22 | €126.82 | €124.04 | €126.82 | 6,457 |
| 2026-02-17 | €126.86 | €127.30 | €122.98 | €123.58 | 10,085 |
| 2026-02-16 | €125.46 | €126.88 | €125.32 | €126.32 | 3,494 |
| 2026-02-13 | €126.10 | €127.34 | €125.50 | €125.60 | 6,854 |
| 2026-02-12 | €130.24 | €130.64 | €129.28 | €129.58 | 11,168 |
| 2026-02-11 | €127.58 | €132.46 | €127.56 | €132.46 | 9,220 |
| 2026-02-10 | €126.46 | €127.50 | €126.22 | €126.66 | 4,423 |
| 2026-02-09 | €125.36 | €126.30 | €125.10 | €125.38 | 6,321 |
| 2026-02-06 | €124.64 | €126.60 | €123.90 | €125.90 | 5,415 |
| 2026-02-05 | €124.36 | €125.68 | €122.20 | €122.20 | 3,976 |
| 2026-02-04 | €121.26 | €124.38 | €120.98 | €124.36 | 7,564 |
| 2026-02-03 | €115.88 | €121.52 | €115.88 | €121.24 | 15,414 |
| 2026-02-02 | €116.18 | €118.60 | €116.08 | €118.06 | 11,406 |
| 2026-01-30 | €114.34 | €117.78 | €113.48 | €117.78 | 20,161 |
| 2026-01-29 | €115.92 | €119.00 | €115.92 | €117.38 | 15,261 |
| 2026-01-28 | €114.14 | €115.46 | €113.90 | €115.46 | 8,762 |
| 2026-01-27 | €113.48 | €114.30 | €112.98 | €113.84 | 5,669 |
| 2026-01-26 | €115.86 | €116.02 | €113.02 | €113.08 | 10,025 |
| 2026-01-23 | €114.16 | €115.50 | €114.00 | €115.18 | 8,076 |
| 2026-01-22 | €114.32 | €114.44 | €112.56 | €113.06 | 10,609 |
| 2026-01-21 | €111.84 | €113.78 | €111.64 | €113.78 | 6,186 |
| 2026-01-20 | €111.00 | €112.24 | €110.14 | €111.96 | 7,789 |
| 2026-01-19 | €111.16 | €111.62 | €110.50 | €110.82 | 4,878 |
| 2026-01-16 | €111.72 | €111.98 | €111.00 | €111.96 | 8,120 |
| 2026-01-15 | €111.16 | €112.18 | €110.62 | €112.16 | 7,995 |
| 2026-01-14 | €108.42 | €111.42 | €108.34 | €111.42 | 7,629 |
| 2026-01-13 | €106.74 | €108.90 | €106.46 | €108.46 | 5,147 |
| 2026-01-12 | €105.44 | €106.42 | €105.20 | €105.92 | 8,583 |
| 2026-01-09 | €105.60 | €106.42 | €104.38 | €106.28 | 19,504 |
| 2026-01-08 | €101.70 | €103.88 | €101.46 | €103.88 | 7,464 |
| 2026-01-07 | €104.08 | €104.08 | €101.88 | €102.52 | 6,401 |
| 2026-01-06 | €107.56 | €107.64 | €105.70 | €105.70 | 7,269 |
| 2026-01-05 | €109.20 | €110.00 | €104.80 | €106.72 | 38,256 |
| 2026-01-02 | €103.04 | €103.52 | €102.18 | €103.42 | 3,707 |
| 2025-12-30 | €102.80 | €103.16 | €102.80 | €103.08 | 2,301 |
| 2025-12-29 | €101.78 | €102.82 | €101.40 | €102.68 | 3,364 |
| 2025-12-23 | €100.50 | €101.40 | €100.38 | €101.34 | 1,447 |
| 2025-12-22 | €100.14 | €100.54 | €99.54 | €100.48 | 4,637 |
| 2025-12-19 | €99.31 | €100.36 | €98.92 | €100.02 | 2,753 |
| 2025-12-18 | €99.71 | €100.04 | €99.27 | €99.62 | 2,114 |
| 2025-12-17 | €98.28 | €99.16 | €98.28 | €99.16 | 2,132 |
| 2025-12-16 | €99.85 | €100.02 | €97.90 | €97.90 | 2,533 |
| 2025-12-15 | €101.78 | €102.00 | €99.59 | €99.59 | 2,891 |
| 2025-12-12 | €102.08 | €102.32 | €100.80 | €101.14 | 1,249 |
| 2025-12-11 | €101.88 | €102.16 | €101.12 | €101.62 | 1,997 |
| 2025-12-10 | €101.60 | €102.72 | €101.60 | €102.34 | 2,744 |
| 2025-12-09 | €99.82 | €103.62 | €99.53 | €102.90 | 5,083 |
| 2025-12-08 | €100.62 | €100.62 | €98.84 | €99.96 | 3,384 |
| 2025-12-05 | €100.72 | €101.96 | €100.20 | €101.56 | 1,722 |
| 2025-12-04 | €101.18 | €101.22 | €100.30 | €100.66 | 529 |
| 2025-12-03 | €99.52 | €100.82 | €99.15 | €100.82 | 2,696 |
| 2025-12-02 | €100.68 | €100.80 | €98.75 | €99.44 | 1,910 |
| 2025-12-01 | €100.38 | €100.84 | €99.81 | €100.48 | 2,314 |
| 2025-11-28 | €99.30 | €100.98 | €99.30 | €100.14 | 4,966 |
| 2025-11-27 | €99.01 | €99.36 | €99.00 | €99.00 | 1,604 |
| 2025-11-26 | €99.18 | €99.58 | €98.86 | €99.53 | 1,987 |
| 2025-11-25 | €100.54 | €100.70 | €98.90 | €99.44 | 2,407 |
| 2025-11-24 | €101.92 | €101.92 | €100.00 | €100.64 | 2,510 |
| 2025-11-21 | €101.16 | €101.92 | €101.00 | €101.38 | 4,272 |
| 2025-11-20 | €101.82 | €103.10 | €101.82 | €102.34 | 7,091 |
| 2025-11-19 | €102.62 | €102.64 | €100.80 | €101.72 | 5,964 |
| 2025-11-18 | €101.44 | €102.04 | €100.56 | €102.04 | 5,814 |
| 2025-11-17 | €102.64 | €103.06 | €102.28 | €102.32 | 3,566 |
| 2025-11-14 | €101.78 | €102.68 | €100.70 | €102.16 | 5,270 |
| 2025-11-13 | €101.32 | €102.34 | €101.32 | €102.10 | 2,306 |
| 2025-11-12 | €103.72 | €103.72 | €102.16 | €102.16 | 3,523 |
| 2025-11-11 | €101.98 | €104.04 | €101.98 | €104.04 | 3,902 |
| 2025-11-10 | €101.88 | €101.94 | €100.22 | €101.40 | 4,692 |
| 2025-11-07 | €100.22 | €101.40 | €99.28 | €101.08 | 2,827 |
| 2025-11-06 | €99.14 | €99.39 | €98.58 | €99.19 | 2,611 |
| 2025-11-05 | €99.06 | €100.12 | €99.06 | €99.80 | 2,294 |
| 2025-11-04 | €98.39 | €99.01 | €98.10 | €99.01 | 7,348 |
| 2025-11-03 | €99.59 | €99.89 | €99.02 | €99.59 | 2,058 |
| 2025-10-31 | €99.21 | €100.08 | €96.35 | €98.69 | 13,651 |
| 2025-10-30 | €100.08 | €100.68 | €99.80 | €100.50 | 4,036 |
| 2025-10-29 | €98.88 | €100.04 | €98.63 | €100.04 | 4,850 |
| 2025-10-28 | €99.15 | €99.53 | €98.86 | €98.99 | 2,877 |
| 2025-10-27 | €99.83 | €99.83 | €99.00 | €99.38 | 2,924 |
| 2025-10-24 | €100.22 | €100.22 | €99.34 | €99.61 | 2,489 |
| 2025-10-23 | €99.98 | €101.30 | €99.50 | €99.89 | 6,825 |
| 2025-10-22 | €97.41 | €98.58 | €97.39 | €98.58 | 4,773 |
| 2025-10-21 | €97.01 | €97.57 | €96.81 | €96.95 | 1,821 |
| 2025-10-20 | €96.29 | €97.00 | €96.05 | €96.23 | 3,875 |
| 2025-10-17 | €94.37 | €96.26 | €93.50 | €96.26 | 7,723 |
| 2025-10-16 | €95.88 | €96.13 | €95.65 | €95.65 | 1,538 |
| 2025-10-15 | €96.68 | €97.60 | €96.30 | €96.30 | 1,596 |
| 2025-10-14 | €96.43 | €97.20 | €95.74 | €96.65 | 2,389 |
| 2025-10-13 | €96.18 | €96.96 | €96.11 | €96.42 | 3,597 |
| 2025-10-10 | €97.83 | €97.90 | €96.20 | €96.21 | 3,068 |
| 2025-10-09 | €98.39 | €99.55 | €98.24 | €98.47 | 3,187 |