Alphabet Inc. (ABEA) Price History
Daily open, high, low, close and volume for Alphabet Inc. (ABEA) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €307.35 | €307.35 | €305.25 | €305.25 | 4,427 |
| 2026-10-19 | €305.60 | €308.90 | €304.50 | €308.00 | 9,204 |
| 2026-10-16 | €310.30 | €311.70 | €305.40 | €305.95 | 11,784 |
| 2026-10-15 | €305.15 | €314.00 | €304.00 | €311.95 | 30,213 |
| 2026-10-14 | €318.55 | €323.15 | €317.60 | €317.90 | 13,959 |
| 2026-10-13 | €315.25 | €320.20 | €314.40 | €318.40 | 21,730 |
| 2026-10-12 | €315.45 | €318.80 | €312.90 | €317.25 | 17,112 |
| 2026-10-09 | €311.40 | €316.20 | €311.40 | €313.70 | 8,301 |
| 2026-10-08 | €312.10 | €319.00 | €310.85 | €312.30 | 23,875 |
| 2026-10-07 | €309.50 | €311.35 | €307.00 | €309.25 | 10,447 |
| 2026-10-06 | €310.60 | €310.75 | €306.60 | €309.70 | 14,319 |
| 2026-10-05 | €307.20 | €308.80 | €305.25 | €308.45 | 9,336 |
| 2026-10-02 | €301.55 | €306.40 | €301.55 | €303.95 | 13,496 |
| 2026-10-01 | €311.75 | €312.80 | €301.95 | €303.05 | 23,103 |
| 2026-09-30 | €300.80 | €310.15 | €300.55 | €309.45 | 19,294 |
| 2026-09-29 | €300.90 | €302.55 | €298.10 | €299.45 | 13,938 |
| 2026-09-28 | €300.60 | €302.05 | €298.75 | €299.50 | 10,457 |
| 2026-09-25 | €301.35 | €304.35 | €299.80 | €302.05 | 10,975 |
| 2026-09-24 | €297.55 | €299.10 | €294.90 | €297.90 | 29,087 |
| 2026-09-23 | €309.00 | €310.05 | €298.85 | €299.25 | 37,723 |
| 2026-09-22 | €311.60 | €317.70 | €310.50 | €311.85 | 21,029 |
| 2026-09-21 | €306.50 | €311.70 | €304.25 | €310.50 | 15,655 |
| 2026-09-18 | €308.20 | €313.60 | €304.90 | €305.10 | 31,227 |
| 2026-09-17 | €301.00 | €303.90 | €299.70 | €302.80 | 14,252 |
| 2026-09-16 | €298.90 | €301.85 | €298.00 | €299.70 | 11,380 |
| 2026-09-15 | €300.95 | €301.60 | €297.60 | €297.70 | 14,280 |
| 2026-09-14 | €290.60 | €301.30 | €289.80 | €299.05 | 26,114 |
| 2026-09-11 | €286.95 | €295.30 | €286.75 | €294.40 | 11,141 |
| 2026-09-10 | €284.45 | €286.10 | €282.65 | €283.95 | 12,477 |
| 2026-09-09 | €291.70 | €291.85 | €281.60 | €283.45 | 19,365 |
| 2026-09-08 | €289.90 | €291.05 | €286.70 | €291.05 | 9,353 |
| 2026-09-07 | €292.30 | €292.30 | €291.00 | €291.90 | 8,775 |
| 2026-09-04 | €295.55 | €295.85 | €290.05 | €290.75 | 7,198 |
| 2026-09-03 | €291.70 | €296.45 | €289.15 | €294.85 | 16,222 |
| 2026-09-02 | €291.40 | €293.00 | €287.55 | €291.20 | 12,252 |
| 2026-09-01 | €293.05 | €293.05 | €287.60 | €290.00 | 21,789 |
| 2026-08-31 | €298.65 | €298.65 | €290.75 | €291.10 | 14,431 |
| 2026-08-28 | €293.35 | €300.60 | €292.45 | €300.60 | 12,313 |
| 2026-08-27 | €292.80 | €293.50 | €290.60 | €292.45 | 20,357 |
| 2026-08-26 | €297.45 | €298.45 | €293.10 | €293.60 | 15,990 |
| 2026-08-25 | €298.60 | €300.85 | €296.35 | €296.95 | 9,641 |
| 2026-08-24 | €294.10 | €300.80 | €293.20 | €300.60 | 12,267 |
| 2026-08-21 | €292.00 | €295.45 | €291.60 | €294.90 | 9,837 |
| 2026-08-20 | €295.90 | €295.95 | €290.15 | €290.15 | 8,721 |
| 2026-08-19 | €296.30 | €296.75 | €292.90 | €296.10 | 12,678 |
| 2026-08-18 | €296.00 | €297.00 | €293.80 | €296.00 | 14,106 |
| 2026-08-17 | €300.70 | €301.00 | €295.20 | €296.95 | 17,137 |
| 2026-08-14 | €300.15 | €302.55 | €298.05 | €298.05 | 9,824 |
| 2026-08-13 | €298.60 | €301.05 | €298.25 | €298.65 | 11,813 |
| 2026-08-12 | €299.75 | €301.00 | €296.00 | €296.30 | 27,386 |
| 2026-08-11 | €309.25 | €310.15 | €302.70 | €303.85 | 17,247 |
| 2026-08-10 | €308.10 | €309.75 | €305.65 | €307.00 | 14,515 |
| 2026-08-07 | €312.00 | €312.10 | €306.35 | €308.65 | 19,871 |
| 2026-08-06 | €315.60 | €317.65 | €310.75 | €312.85 | 35,508 |
| 2026-08-05 | €329.70 | €332.55 | €327.50 | €328.00 | 18,844 |
| 2026-08-04 | €323.75 | €327.80 | €318.10 | €326.15 | 27,091 |
| 2026-08-03 | €313.20 | €324.80 | €310.70 | €324.80 | 46,442 |
| 2026-07-31 | €295.30 | €307.15 | €293.60 | €303.80 | 33,338 |
| 2026-07-30 | €293.00 | €295.10 | €287.55 | €288.40 | 22,551 |
| 2026-07-29 | €293.40 | €296.00 | €291.35 | €293.80 | 27,180 |
| 2026-07-28 | €286.50 | €292.10 | €285.55 | €291.85 | 20,918 |
| 2026-07-27 | €283.85 | €290.50 | €283.80 | €287.80 | 27,325 |
| 2026-07-24 | €280.00 | €284.60 | €279.40 | €282.25 | 34,463 |
| 2026-07-23 | €291.50 | €291.50 | €276.90 | €279.35 | 72,109 |
| 2026-07-22 | €305.50 | €306.95 | €303.55 | €304.25 | 13,742 |
| 2026-07-21 | €311.75 | €312.05 | €304.90 | €305.95 | 19,578 |
| 2026-07-20 | €304.30 | €314.65 | €303.80 | €313.25 | 17,263 |
| 2026-07-17 | €306.45 | €307.15 | €298.65 | €303.35 | 55,680 |
| 2026-07-16 | €325.65 | €331.05 | €323.05 | €324.75 | 36,023 |
| 2026-07-15 | €315.05 | €324.95 | €312.65 | €324.95 | 32,472 |
| 2026-07-14 | €309.70 | €313.10 | €305.35 | €312.60 | 26,928 |
| 2026-07-13 | €311.65 | €313.40 | €310.15 | €311.55 | 23,848 |
| 2026-07-10 | €311.75 | €315.85 | €309.00 | €309.75 | 15,065 |
| 2026-07-09 | €317.20 | €317.50 | €307.25 | €309.50 | 32,878 |
| 2026-07-08 | €321.45 | €322.85 | €316.05 | €316.05 | 21,059 |
| 2026-07-07 | €320.05 | €326.00 | €319.65 | €323.10 | 24,488 |
| 2026-07-06 | €315.00 | €318.25 | €312.90 | €317.95 | 15,287 |
| 2026-07-03 | €314.80 | €315.00 | €312.80 | €315.00 | 8,531 |
| 2026-07-02 | €314.45 | €318.10 | €311.40 | €312.75 | 48,294 |
| 2026-07-01 | €311.90 | €318.30 | €310.95 | €316.95 | 21,627 |
| 2026-06-30 | €310.35 | €312.35 | €307.80 | €311.65 | 17,202 |
| 2026-06-29 | €298.50 | €308.10 | €298.15 | €307.40 | 17,588 |
| 2026-06-26 | €299.75 | €301.30 | €295.00 | €300.65 | 28,519 |
| 2026-06-25 | €300.00 | €301.75 | €295.75 | €299.90 | 35,004 |
| 2026-06-24 | €306.45 | €311.35 | €305.80 | €309.05 | 22,832 |
| 2026-06-23 | €298.85 | €306.50 | €296.55 | €303.70 | 45,406 |
| 2026-06-22 | €318.05 | €318.45 | €298.65 | €302.55 | 53,323 |
| 2026-06-19 | €319.90 | €320.75 | €318.95 | €319.30 | 9,729 |
| 2026-06-18 | €316.25 | €320.10 | €312.80 | €317.20 | 22,635 |
| 2026-06-17 | €321.50 | €321.70 | €313.10 | €314.65 | 90,841 |
| 2026-06-16 | €318.80 | €323.75 | €316.90 | €323.05 | 41,405 |
| 2026-06-15 | €315.50 | €320.95 | €313.95 | €320.65 | 33,110 |
| 2026-06-12 | €309.05 | €316.40 | €307.00 | €315.50 | 28,277 |
| 2026-06-11 | €310.50 | €311.40 | €300.75 | €302.10 | 29,152 |
| 2026-06-10 | €312.70 | €318.65 | €311.10 | €313.00 | 27,529 |
| 2026-06-09 | €315.70 | €321.35 | €311.75 | €311.80 | 48,934 |
| 2026-06-08 | €316.10 | €319.90 | €312.60 | €314.40 | 28,183 |
| 2026-06-05 | €318.50 | €321.80 | €315.00 | €320.35 | 36,107 |
| 2026-06-04 | €310.40 | €319.15 | €307.30 | €318.20 | 28,251 |
| 2026-06-03 | €313.00 | €315.60 | €306.35 | €309.45 | 216,560 |
| 2026-06-02 | €316.75 | €320.65 | €307.90 | €317.00 | 72,889 |
| 2026-06-01 | €325.90 | €326.20 | €321.40 | €323.00 | 40,100 |
| 2026-05-29 | €334.50 | €334.55 | €326.70 | €328.55 | 34,067 |
| 2026-05-28 | €334.00 | €336.20 | €331.35 | €334.85 | 22,740 |
| 2026-05-27 | €333.35 | €337.30 | €330.65 | €336.80 | 15,777 |
| 2026-05-26 | €332.35 | €334.10 | €329.20 | €332.20 | 24,697 |
| 2026-05-25 | €334.40 | €336.10 | €333.55 | €336.10 | 8,452 |
| 2026-05-22 | €335.70 | €336.70 | €331.30 | €333.80 | 11,701 |
| 2026-05-21 | €334.20 | €336.20 | €330.60 | €336.20 | 16,392 |
| 2026-05-20 | €336.35 | €339.45 | €330.55 | €330.80 | 22,137 |
| 2026-05-19 | €344.35 | €345.50 | €333.45 | €334.95 | 23,960 |
| 2026-05-18 | €339.60 | €350.80 | €338.40 | €346.55 | 21,978 |
| 2026-05-15 | €338.65 | €343.50 | €337.55 | €341.85 | 24,925 |
| 2026-05-14 | €345.00 | €345.40 | €339.10 | €341.45 | 15,667 |
| 2026-05-13 | €331.90 | €340.00 | €329.15 | €339.55 | 17,507 |
| 2026-05-12 | €329.00 | €331.55 | €327.50 | €330.15 | 24,592 |
| 2026-05-11 | €337.60 | €338.60 | €332.65 | €334.50 | 31,987 |
| 2026-05-08 | €340.10 | €341.00 | €336.60 | €338.40 | 12,298 |
| 2026-05-07 | €339.90 | €342.90 | €336.05 | €336.80 | 30,678 |
| 2026-05-06 | €336.25 | €339.00 | €334.25 | €336.80 | 33,532 |
| 2026-05-05 | €328.25 | €335.50 | €328.05 | €332.30 | 20,281 |
| 2026-05-04 | €330.65 | €331.45 | €324.80 | €325.95 | 26,691 |
| 2026-04-30 | €320.15 | €323.75 | €313.00 | €320.75 | 75,672 |
| 2026-04-29 | €299.75 | €304.10 | €294.80 | €301.50 | 22,718 |
| 2026-04-28 | €298.50 | €301.30 | €296.20 | €299.20 | 41,876 |
| 2026-04-27 | €293.80 | €299.50 | €291.95 | €298.90 | 22,233 |
| 2026-04-24 | €291.10 | €291.55 | €286.85 | €290.70 | 10,882 |
| 2026-04-23 | €288.45 | €292.55 | €287.40 | €290.80 | 11,719 |
| 2026-04-22 | €284.85 | €288.90 | €284.35 | €288.00 | 16,622 |
| 2026-04-21 | €287.85 | €288.25 | €285.45 | €286.85 | 7,058 |
| 2026-04-20 | €287.95 | €289.85 | €286.10 | €287.20 | 16,201 |
| 2026-04-17 | €285.60 | €287.35 | €284.25 | €287.35 | 17,078 |
| 2026-04-16 | €286.85 | €288.05 | €285.10 | €286.45 | 19,506 |
| 2026-04-15 | €282.00 | €283.70 | €280.60 | €282.10 | 8,403 |
| 2026-04-14 | €273.80 | €280.85 | €273.60 | €280.85 | 16,445 |
| 2026-04-13 | €268.90 | €273.30 | €267.95 | €272.55 | 16,557 |
| 2026-04-10 | €271.55 | €274.40 | €271.40 | €271.65 | 14,174 |
| 2026-04-09 | €270.75 | €271.00 | €266.45 | €269.95 | 15,811 |
| 2026-04-08 | €271.60 | €275.00 | €269.60 | €271.30 | 33,355 |
| 2026-04-07 | €259.70 | €263.35 | €257.60 | €259.85 | 26,880 |
| 2026-04-02 | €253.00 | €257.95 | €250.05 | €256.10 | 20,251 |
| 2026-04-01 | €251.80 | €256.10 | €248.55 | €255.50 | 37,551 |
| 2026-03-31 | €239.65 | €245.00 | €239.50 | €244.55 | 16,691 |
| 2026-03-30 | €238.40 | €241.10 | €238.40 | €239.90 | 14,376 |
| 2026-03-27 | €244.75 | €245.30 | €239.00 | €240.15 | 23,552 |
| 2026-03-26 | €251.25 | €251.40 | €246.50 | €246.75 | 23,906 |
| 2026-03-25 | €252.85 | €255.40 | €250.30 | €252.10 | 29,259 |
| 2026-03-24 | €260.25 | €261.05 | €253.00 | €253.50 | 18,219 |
| 2026-03-23 | €256.05 | €265.55 | €255.95 | €260.50 | 76,076 |
| 2026-03-20 | €265.25 | €265.40 | €260.70 | €261.05 | 24,095 |
| 2026-03-19 | €267.90 | €267.90 | €263.50 | €264.65 | 26,658 |
| 2026-03-18 | €271.30 | €271.45 | €267.85 | €268.75 | 22,266 |
| 2026-03-17 | €264.55 | €267.80 | €263.50 | €267.30 | 11,602 |
| 2026-03-16 | €265.70 | €266.55 | €263.30 | €264.55 | 16,353 |
| 2026-03-13 | €263.70 | €268.15 | €263.70 | €264.55 | 23,192 |
| 2026-03-12 | €266.05 | €267.55 | €261.60 | €263.45 | 24,139 |
| 2026-03-11 | €264.35 | €268.40 | €263.35 | €266.90 | 16,210 |
| 2026-03-10 | €263.20 | €265.45 | €262.00 | €264.85 | 23,996 |
| 2026-03-09 | €253.00 | €260.05 | €252.80 | €259.85 | 37,069 |
| 2026-03-06 | €261.50 | €261.50 | €254.15 | €258.10 | 16,577 |
| 2026-03-05 | €261.00 | €263.05 | €258.00 | €259.20 | 48,709 |
| 2026-03-04 | €259.40 | €262.40 | €258.60 | €261.85 | 26,542 |
| 2026-03-03 | €258.10 | €260.40 | €255.10 | €259.70 | 51,164 |
| 2026-03-02 | €257.50 | €262.05 | €257.05 | €261.95 | 34,341 |
| 2026-02-27 | €261.00 | €262.35 | €257.60 | €261.15 | 13,944 |
| 2026-02-26 | €263.95 | €266.25 | €256.70 | €261.10 | 37,212 |
| 2026-02-25 | €263.75 | €266.15 | €262.10 | €263.30 | 20,946 |
| 2026-02-24 | €264.80 | €265.60 | €259.90 | €263.55 | 14,713 |
| 2026-02-23 | €265.50 | €270.65 | €264.55 | €265.90 | 36,862 |
| 2026-02-20 | €260.70 | €267.75 | €258.50 | €267.30 | 47,445 |
| 2026-02-19 | €257.95 | €259.70 | €255.60 | €258.95 | 21,368 |
| 2026-02-18 | €256.05 | €257.70 | €255.20 | €257.60 | 27,846 |
| 2026-02-17 | €256.55 | €257.45 | €250.75 | €254.55 | 47,740 |
| 2026-02-16 | €258.45 | €258.95 | €256.80 | €257.65 | 13,872 |
| 2026-02-13 | €260.00 | €261.25 | €256.20 | €257.40 | 43,409 |
| 2026-02-12 | €263.05 | €263.85 | €260.75 | €263.65 | 53,618 |
| 2026-02-11 | €268.15 | €270.60 | €261.85 | €262.05 | 30,123 |
| 2026-02-10 | €272.50 | €272.55 | €264.15 | €267.25 | 38,090 |
| 2026-02-09 | €272.75 | €274.00 | €266.55 | €274.00 | 59,081 |
| 2026-02-06 | €276.00 | €280.60 | €270.95 | €272.45 | 56,037 |
| 2026-02-05 | €277.55 | €280.35 | €260.70 | €273.85 | 161,004 |
| 2026-02-04 | €289.60 | €291.55 | €282.00 | €282.35 | 71,106 |
| 2026-02-03 | €294.75 | €296.10 | €289.35 | €290.35 | 46,914 |
| 2026-02-02 | €281.35 | €292.05 | €280.85 | €289.55 | 42,126 |
| 2026-01-30 | €278.75 | €285.70 | €277.85 | €284.80 | 30,950 |
| 2026-01-29 | €285.65 | €287.00 | €274.00 | €276.80 | 48,659 |
| 2026-01-28 | €280.45 | €282.30 | €279.10 | €280.20 | 33,939 |
| 2026-01-27 | €282.90 | €284.55 | €279.60 | €280.30 | 39,644 |
| 2026-01-26 | €276.45 | €281.40 | €274.45 | €281.40 | 28,983 |
| 2026-01-23 | €283.25 | €283.70 | €280.70 | €280.70 | 31,081 |
| 2026-01-22 | €282.75 | €286.90 | €281.35 | €282.35 | 45,785 |
| 2026-01-21 | €274.80 | €283.95 | €271.25 | €282.20 | 63,886 |
| 2026-01-20 | €275.60 | €279.25 | €270.00 | €279.25 | 81,687 |
| 2026-01-19 | €279.60 | €280.40 | €276.90 | €279.40 | 130,488 |
| 2026-01-16 | €288.30 | €290.00 | €283.85 | €284.80 | 46,813 |
| 2026-01-15 | €289.70 | €291.70 | €285.25 | €285.85 | 62,683 |
| 2026-01-14 | €289.50 | €290.20 | €283.65 | €285.75 | 48,239 |
| 2026-01-13 | €286.30 | €292.00 | €285.45 | €290.60 | 49,216 |
| 2026-01-12 | €279.30 | €286.00 | €277.55 | €282.70 | 32,608 |
| 2026-01-09 | €280.55 | €284.40 | €279.65 | €283.60 | 37,288 |
| 2026-01-08 | €276.35 | €283.15 | €276.00 | €279.30 | 35,667 |
| 2026-01-07 | €268.70 | €275.50 | €267.65 | €273.40 | 35,554 |
| 2026-01-06 | €270.45 | €274.00 | €266.90 | €267.55 | 26,279 |
| 2026-01-05 | €270.70 | €272.80 | €269.70 | €270.45 | 40,114 |
| 2026-01-02 | €269.40 | €274.85 | €264.60 | €264.95 | 41,790 |
| 2025-12-30 | €266.10 | €266.80 | €266.05 | €266.40 | 12,191 |
| 2025-12-29 | €265.35 | €266.15 | €263.40 | €265.15 | 25,173 |
| 2025-12-23 | €262.80 | €267.45 | €262.20 | €266.15 | 28,781 |
| 2025-12-22 | €263.30 | €264.40 | €259.70 | €262.30 | 49,834 |
| 2025-12-19 | €259.85 | €261.20 | €256.65 | €260.65 | 36,115 |
| 2025-12-18 | €254.25 | €258.15 | €254.20 | €258.15 | 49,387 |
| 2025-12-17 | €262.15 | €263.80 | €252.25 | €254.00 | 63,063 |
| 2025-12-16 | €259.50 | €263.00 | €257.35 | €259.75 | 44,152 |
| 2025-12-15 | €264.00 | €265.50 | €260.55 | €261.35 | 31,110 |
| 2025-12-12 | €268.10 | €269.00 | €260.50 | €260.95 | 50,733 |
| 2025-12-11 | €271.75 | €273.50 | €267.30 | €268.15 | 71,813 |
| 2025-12-10 | €272.70 | €273.60 | €270.45 | €273.05 | 15,388 |
| 2025-12-09 | €269.30 | €270.50 | €266.50 | €270.30 | 28,439 |
| 2025-12-08 | €277.10 | €277.15 | €271.05 | €271.05 | 25,436 |
| 2025-12-05 | €274.25 | €277.40 | €272.95 | €275.25 | 16,236 |
| 2025-12-04 | €274.30 | €276.35 | €269.90 | €271.50 | 40,139 |
| 2025-12-03 | €272.30 | €274.55 | €269.35 | €274.40 | 26,395 |
| 2025-12-02 | €272.05 | €274.40 | €270.70 | €271.30 | 25,661 |
| 2025-12-01 | €273.50 | €274.85 | €270.50 | €273.00 | 68,684 |
| 2025-11-28 | €280.80 | €282.30 | €273.40 | €274.30 | 64,599 |
| 2025-11-27 | €276.00 | €279.65 | €275.80 | €279.00 | 34,244 |
| 2025-11-26 | €285.00 | €285.05 | €273.45 | €274.95 | 84,783 |
| 2025-11-25 | €285.05 | €288.85 | €274.75 | €276.75 | 120,633 |
| 2025-11-24 | €266.50 | €276.35 | €264.75 | €272.20 | 68,346 |
| 2025-11-21 | €251.00 | €262.10 | €249.00 | €259.10 | 83,841 |
| 2025-11-20 | €260.00 | €265.90 | €257.90 | €259.35 | 90,676 |
| 2025-11-19 | €247.20 | €262.90 | €246.85 | €255.95 | 75,028 |
| 2025-11-18 | €244.90 | €250.05 | €240.45 | €247.45 | 85,558 |
| 2025-11-17 | €251.10 | €253.45 | €244.45 | €248.60 | 88,717 |
| 2025-11-14 | €237.65 | €239.70 | €231.80 | €239.20 | 105,992 |
| 2025-11-13 | €247.45 | €247.95 | €238.60 | €240.35 | 30,669 |
| 2025-11-12 | €253.25 | €254.60 | €244.80 | €245.75 | 103,229 |
| 2025-11-11 | €250.20 | €250.90 | €247.95 | €248.75 | 30,664 |
| 2025-11-10 | €245.00 | €250.30 | €244.75 | €247.90 | 42,467 |
| 2025-11-07 | €247.45 | €247.70 | €238.05 | €239.30 | 81,279 |
| 2025-11-06 | €247.45 | €251.20 | €243.95 | €245.45 | 46,515 |
| 2025-11-05 | €240.60 | €248.10 | €240.40 | €247.50 | 37,078 |
| 2025-11-04 | €242.55 | €244.70 | €240.25 | €242.55 | 41,000 |
| 2025-11-03 | €244.15 | €246.45 | €243.30 | €245.20 | 40,443 |
| 2025-10-31 | €246.50 | €247.55 | €240.20 | €242.85 | 41,258 |
| 2025-10-30 | €253.00 | €258.30 | €242.25 | €245.80 | 122,334 |
| 2025-10-29 | €232.05 | €233.55 | €229.45 | €233.30 | 32,137 |
| 2025-10-28 | €231.60 | €232.75 | €228.60 | €229.25 | 49,625 |
| 2025-10-27 | €227.10 | €229.65 | €226.80 | €229.50 | 39,845 |
| 2025-10-24 | €220.00 | €225.00 | €218.95 | €223.70 | 33,677 |
| 2025-10-23 | €218.35 | €219.80 | €217.05 | €218.85 | 18,361 |
| 2025-10-22 | €218.75 | €221.65 | €217.30 | €217.50 | 45,176 |
| 2025-10-21 | €219.90 | €220.70 | €210.25 | €212.40 | 53,178 |
| 2025-10-20 | €217.95 | €220.05 | €217.35 | €219.85 | 59,903 |
| 2025-10-17 | €212.75 | €216.10 | €210.10 | €214.50 | 73,213 |
| 2025-10-16 | €215.90 | €220.35 | €215.85 | €218.05 | 29,874 |
| 2025-10-15 | €211.25 | €216.90 | €211.00 | €214.90 | 44,929 |
| 2025-10-14 | €208.65 | €211.95 | €206.40 | €211.95 | 48,392 |
| 2025-10-13 | €205.80 | €209.45 | €205.80 | €209.25 | 30,165 |
| 2025-10-10 | €208.65 | €210.90 | €204.60 | €204.60 | 32,862 |
| 2025-10-09 | €210.55 | €213.35 | €207.00 | €207.00 | 36,197 |