ABB Ltd (ABJ) Price History
Daily open, high, low, close and volume for ABB Ltd (ABJ) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | €83.68 | €83.68 | €81.50 | €81.50 | 10,582 |
| 2026-10-15 | €80.90 | €82.02 | €80.50 | €82.02 | 13,867 |
| 2026-10-14 | €86.12 | €86.12 | €84.56 | €84.56 | 2,258 |
| 2026-10-13 | €85.18 | €87.16 | €85.00 | €85.52 | 13,798 |
| 2026-10-12 | €85.64 | €86.12 | €85.64 | €86.02 | 919 |
| 2026-10-09 | €84.64 | €85.70 | €84.34 | €85.70 | 5,848 |
| 2026-10-08 | €84.84 | €85.00 | €84.44 | €84.68 | 6,639 |
| 2026-10-07 | €87.50 | €87.50 | €85.70 | €85.94 | 2,817 |
| 2026-10-06 | €87.46 | €88.54 | €87.28 | €88.54 | 4,898 |
| 2026-10-05 | €88.30 | €88.80 | €86.90 | €87.94 | 10,786 |
| 2026-10-02 | €86.82 | €88.08 | €86.76 | €87.74 | 2,083 |
| 2026-10-01 | €84.28 | €85.28 | €84.16 | €85.04 | 7,487 |
| 2026-09-30 | €85.24 | €85.34 | €83.82 | €83.82 | 2,929 |
| 2026-09-29 | €85.22 | €86.04 | €85.22 | €85.46 | 3,097 |
| 2026-09-28 | €84.18 | €85.76 | €84.08 | €84.38 | 1,638 |
| 2026-09-25 | €86.96 | €87.20 | €84.26 | €84.62 | 5,103 |
| 2026-09-24 | €87.58 | €87.82 | €85.22 | €85.22 | 2,963 |
| 2026-09-23 | €88.92 | €88.96 | €87.62 | €87.62 | 5,754 |
| 2026-09-22 | €87.94 | €88.90 | €87.94 | €88.58 | 6,001 |
| 2026-09-21 | €86.42 | €87.90 | €86.16 | €87.90 | 4,236 |
| 2026-09-18 | €84.42 | €85.48 | €84.42 | €85.04 | 4,441 |
| 2026-09-17 | €83.58 | €84.64 | €83.46 | €84.00 | 2,874 |
| 2026-09-16 | €82.38 | €83.02 | €82.38 | €82.86 | 1,921 |
| 2026-09-15 | €80.40 | €81.32 | €79.78 | €81.12 | 1,551 |
| 2026-09-14 | €80.82 | €80.86 | €79.36 | €80.32 | 14,678 |
| 2026-09-11 | €82.74 | €83.56 | €82.60 | €83.10 | 7,014 |
| 2026-09-10 | €83.42 | €83.80 | €82.00 | €82.90 | 6,767 |
| 2026-09-09 | €85.66 | €85.66 | €82.22 | €83.20 | 5,463 |
| 2026-09-08 | €83.86 | €86.30 | €83.80 | €86.30 | 7,134 |
| 2026-09-07 | €83.36 | €84.48 | €83.20 | €84.48 | 3,640 |
| 2026-09-04 | €82.24 | €82.76 | €82.00 | €82.54 | 4,572 |
| 2026-09-03 | €82.54 | €82.68 | €81.30 | €82.14 | 4,117 |
| 2026-09-02 | €82.58 | €82.74 | €81.68 | €82.14 | 10,483 |
| 2026-09-01 | €83.74 | €84.10 | €82.48 | €82.82 | 6,187 |
| 2026-08-31 | €85.36 | €85.36 | €83.82 | €84.12 | 3,858 |
| 2026-08-28 | €84.86 | €85.94 | €84.68 | €85.56 | 6,183 |
| 2026-08-27 | €85.40 | €85.62 | €84.36 | €84.84 | 6,280 |
| 2026-08-26 | €84.74 | €85.24 | €84.60 | €85.04 | 1,267 |
| 2026-08-25 | €84.60 | €85.58 | €84.26 | €84.92 | 9,270 |
| 2026-08-24 | €85.34 | €85.56 | €83.14 | €83.66 | 1,889 |
| 2026-08-21 | €85.28 | €86.52 | €85.28 | €86.02 | 1,891 |
| 2026-08-20 | €86.16 | €86.28 | €85.36 | €85.36 | 3,185 |
| 2026-08-19 | €85.66 | €86.80 | €85.66 | €85.76 | 3,509 |
| 2026-08-18 | €87.48 | €87.64 | €85.18 | €85.98 | 7,819 |
| 2026-08-17 | €89.16 | €89.16 | €88.36 | €88.36 | 3,405 |
| 2026-08-14 | €88.34 | €88.62 | €87.98 | €88.10 | 3,796 |
| 2026-08-13 | €88.74 | €89.32 | €88.40 | €88.40 | 2,945 |
| 2026-08-12 | €89.14 | €89.94 | €89.10 | €89.14 | 4,063 |
| 2026-08-11 | €87.12 | €88.74 | €87.10 | €88.24 | 4,220 |
| 2026-08-10 | €88.06 | €88.70 | €87.52 | €87.52 | 2,994 |
| 2026-08-07 | €87.70 | €88.38 | €87.24 | €87.48 | 7,099 |
| 2026-08-06 | €87.06 | €88.76 | €86.70 | €88.12 | 9,881 |
| 2026-08-05 | €88.84 | €88.84 | €87.22 | €87.68 | 4,633 |
| 2026-08-04 | €87.70 | €88.30 | €86.78 | €87.36 | 3,698 |
| 2026-08-03 | €86.38 | €86.38 | €84.06 | €85.44 | 6,867 |
| 2026-07-31 | €86.36 | €87.26 | €85.04 | €85.52 | 10,859 |
| 2026-07-30 | €82.20 | €85.10 | €81.30 | €85.10 | 5,946 |
| 2026-07-29 | €83.12 | €83.70 | €81.84 | €81.90 | 4,119 |
| 2026-07-28 | €84.50 | €84.62 | €82.42 | €82.66 | 4,740 |
| 2026-07-27 | €86.50 | €86.70 | €84.48 | €84.86 | 3,460 |
| 2026-07-24 | €85.98 | €86.72 | €85.58 | €85.90 | 8,933 |
| 2026-07-23 | €86.66 | €87.18 | €85.50 | €86.04 | 4,721 |
| 2026-07-22 | €86.76 | €87.50 | €85.92 | €86.90 | 5,615 |
| 2026-07-21 | €86.80 | €87.14 | €86.48 | €86.92 | 4,940 |
| 2026-07-20 | €85.94 | €87.24 | €85.56 | €85.60 | 7,475 |
| 2026-07-17 | €83.50 | €85.88 | €83.22 | €85.76 | 5,759 |
| 2026-07-16 | €89.78 | €89.78 | €84.72 | €84.72 | 12,201 |
| 2026-07-15 | €92.16 | €92.20 | €89.80 | €90.14 | 6,534 |
| 2026-07-14 | €89.48 | €92.20 | €89.48 | €92.08 | 1,524 |
| 2026-07-13 | €89.98 | €90.64 | €89.98 | €90.24 | 1,008 |
| 2026-07-10 | €91.30 | €91.30 | €90.38 | €90.62 | 1,917 |
| 2026-07-09 | €91.78 | €92.58 | €91.44 | €91.46 | 4,761 |
| 2026-07-08 | €89.68 | €90.34 | €88.64 | €89.54 | 2,225 |
| 2026-07-07 | €91.76 | €92.54 | €90.00 | €90.00 | 2,576 |
| 2026-07-06 | €93.56 | €94.48 | €92.22 | €94.14 | 4,554 |
| 2026-07-03 | €93.80 | €95.22 | €93.72 | €93.72 | 3,310 |
| 2026-07-02 | €91.92 | €94.10 | €91.78 | €92.72 | 5,890 |
| 2026-07-01 | €94.62 | €95.28 | €92.26 | €93.12 | 5,355 |
| 2026-06-30 | €94.34 | €95.04 | €94.06 | €94.96 | 3,703 |
| 2026-06-29 | €91.94 | €92.44 | €91.58 | €92.44 | 2,257 |
| 2026-06-26 | €94.04 | €94.04 | €91.28 | €91.34 | 6,576 |
| 2026-06-25 | €94.34 | €94.80 | €93.00 | €93.00 | 3,181 |
| 2026-06-24 | €93.02 | €94.08 | €92.52 | €93.44 | 3,130 |
| 2026-06-23 | €93.60 | €94.16 | €92.68 | €93.12 | 3,927 |
| 2026-06-22 | €93.94 | €95.92 | €93.94 | €95.10 | 3,495 |
| 2026-06-19 | €94.00 | €94.50 | €93.34 | €94.16 | 2,393 |
| 2026-06-18 | €93.76 | €94.98 | €93.76 | €94.82 | 4,719 |
| 2026-06-17 | €91.02 | €93.74 | €90.98 | €92.46 | 2,875 |
| 2026-06-16 | €90.50 | €91.74 | €90.50 | €90.90 | 9,869 |
| 2026-06-15 | €90.50 | €91.04 | €88.00 | €89.20 | 2,375 |
| 2026-06-12 | €89.48 | €89.52 | €88.12 | €88.32 | 5,088 |
| 2026-06-11 | €86.98 | €88.54 | €86.98 | €88.54 | 5,453 |
| 2026-06-10 | €87.02 | €87.68 | €86.02 | €86.34 | 6,794 |
| 2026-06-09 | €89.80 | €90.74 | €87.38 | €87.46 | 7,321 |
| 2026-06-08 | €89.00 | €90.12 | €88.58 | €90.06 | 5,719 |
| 2026-06-05 | €91.80 | €91.80 | €90.26 | €90.42 | 6,456 |
| 2026-06-04 | €92.80 | €93.14 | €91.34 | €92.62 | 3,256 |
| 2026-06-03 | €93.46 | €93.68 | €93.06 | €93.54 | 4,337 |
| 2026-06-02 | €92.74 | €94.44 | €92.38 | €94.44 | 6,707 |
| 2026-06-01 | €92.40 | €92.62 | €90.28 | €91.28 | 11,300 |
| 2026-05-29 | €91.08 | €92.14 | €90.94 | €91.94 | 3,270 |
| 2026-05-28 | €91.68 | €92.12 | €90.48 | €92.12 | 10,181 |
| 2026-05-27 | €92.88 | €93.22 | €90.46 | €91.52 | 7,387 |
| 2026-05-26 | €92.82 | €93.32 | €91.80 | €93.18 | 4,331 |
| 2026-05-25 | €93.14 | €93.66 | €92.64 | €93.66 | 3,441 |
| 2026-05-22 | €90.96 | €92.14 | €90.96 | €92.14 | 2,624 |
| 2026-05-21 | €89.50 | €90.04 | €88.92 | €89.28 | 6,105 |
| 2026-05-20 | €87.56 | €89.58 | €87.48 | €89.30 | 4,634 |
| 2026-05-19 | €88.10 | €89.50 | €85.02 | €86.26 | 3,126 |
| 2026-05-18 | €88.68 | €90.30 | €88.24 | €88.30 | 2,790 |
| 2026-05-15 | €89.00 | €89.64 | €88.46 | €89.34 | 6,171 |
| 2026-05-14 | €91.42 | €92.78 | €91.14 | €92.60 | 1,915 |
| 2026-05-13 | €90.28 | €90.66 | €89.42 | €90.34 | 3,882 |
| 2026-05-12 | €90.12 | €91.16 | €88.16 | €88.16 | 7,204 |
| 2026-05-11 | €90.38 | €91.00 | €89.64 | €90.88 | 6,978 |
| 2026-05-08 | €88.74 | €89.98 | €88.74 | €89.70 | 5,356 |
| 2026-05-07 | €90.22 | €90.84 | €89.00 | €89.00 | 65,956 |
| 2026-05-06 | €88.90 | €90.44 | €88.90 | €90.20 | 3,638 |
| 2026-05-05 | €85.50 | €88.54 | €85.50 | €87.64 | 6,311 |
| 2026-05-04 | €85.72 | €86.80 | €85.40 | €85.40 | 2,785 |
| 2026-04-30 | €82.64 | €85.90 | €82.64 | €85.90 | 1,685 |
| 2026-04-29 | €83.08 | €83.40 | €82.56 | €83.04 | 3,170 |
| 2026-04-28 | €83.94 | €84.18 | €82.40 | €82.86 | 4,961 |
| 2026-04-27 | €84.50 | €85.06 | €83.82 | €84.20 | 1,761 |
| 2026-04-24 | €83.70 | €84.62 | €83.40 | €84.52 | 1,684 |
| 2026-04-23 | €83.22 | €85.60 | €83.10 | €85.28 | 5,955 |
| 2026-04-22 | €85.82 | €85.82 | €82.26 | €83.64 | 6,969 |
| 2026-04-21 | €81.24 | €81.42 | €80.34 | €80.58 | 1,322 |
| 2026-04-20 | €80.62 | €81.20 | €80.58 | €81.08 | 1,320 |
| 2026-04-17 | €78.38 | €82.26 | €78.38 | €82.26 | 4,216 |
| 2026-04-16 | €78.84 | €79.00 | €78.36 | €78.44 | 292 |
| 2026-04-15 | €78.20 | €78.60 | €78.18 | €78.36 | 2,380 |
| 2026-04-14 | €78.50 | €78.66 | €78.14 | €78.40 | 1,416 |
| 2026-04-13 | €76.70 | €77.62 | €76.60 | €77.58 | 2,857 |
| 2026-04-10 | €77.20 | €78.00 | €77.20 | €77.72 | 1,753 |
| 2026-04-09 | €75.78 | €76.78 | €75.72 | €76.78 | 1,025 |
| 2026-04-08 | €75.72 | €76.42 | €74.94 | €76.02 | 7,261 |
| 2026-04-07 | €71.00 | €71.42 | €69.90 | €70.22 | 3,232 |
| 2026-04-02 | €70.12 | €71.28 | €70.02 | €71.28 | 842 |
| 2026-04-01 | €71.44 | €72.00 | €71.04 | €72.00 | 3,924 |
| 2026-03-31 | €68.04 | €69.20 | €67.42 | €68.36 | 1,685 |
| 2026-03-30 | €68.12 | €69.18 | €67.96 | €68.00 | 3,645 |
| 2026-03-27 | €69.50 | €69.50 | €67.82 | €68.78 | 5,305 |
| 2026-03-26 | €72.76 | €72.76 | €71.10 | €71.10 | 833 |
| 2026-03-25 | €72.28 | €73.32 | €72.28 | €73.10 | 3,321 |
| 2026-03-24 | €70.88 | €71.76 | €70.30 | €71.72 | 2,729 |
| 2026-03-23 | €68.24 | €71.80 | €67.90 | €71.10 | 4,851 |
| 2026-03-20 | €72.50 | €72.84 | €70.40 | €70.40 | 2,833 |
| 2026-03-19 | €72.96 | €72.96 | €71.30 | €72.02 | 2,342 |
| 2026-03-18 | €74.12 | €75.42 | €74.10 | €74.32 | 1,566 |
| 2026-03-17 | €72.70 | €73.68 | €72.70 | €73.54 | 1,669 |
| 2026-03-16 | €73.52 | €73.96 | €72.74 | €73.56 | 3,091 |
| 2026-03-13 | €74.54 | €75.24 | €73.38 | €73.60 | 329 |
| 2026-03-12 | €74.62 | €74.96 | €74.22 | €74.92 | 1,457 |
| 2026-03-11 | €74.94 | €75.24 | €74.20 | €75.02 | 1,429 |
| 2026-03-10 | €75.02 | €75.60 | €74.50 | €75.44 | 2,838 |
| 2026-03-09 | €70.90 | €72.04 | €69.46 | €72.04 | 6,511 |
| 2026-03-06 | €73.78 | €73.80 | €72.38 | €73.44 | 3,267 |
| 2026-03-05 | €74.84 | €75.52 | €73.90 | €74.22 | 89,407 |
| 2026-03-04 | €74.20 | €75.50 | €74.18 | €74.86 | 1,110 |
| 2026-03-03 | €76.00 | €76.00 | €73.40 | €74.42 | 5,510 |
| 2026-03-02 | €77.38 | €77.82 | €76.58 | €77.34 | 2,350 |
| 2026-02-27 | €79.10 | €79.14 | €78.70 | €79.00 | 329 |
| 2026-02-26 | €78.82 | €78.82 | €77.04 | €77.78 | 878 |
| 2026-02-25 | €78.22 | €78.80 | €78.12 | €78.22 | 755 |
| 2026-02-24 | €77.04 | €77.70 | €77.04 | €77.48 | 341 |
| 2026-02-23 | €76.36 | €76.52 | €75.86 | €76.42 | 1,501 |
| 2026-02-20 | €76.74 | €77.44 | €76.50 | €77.12 | 1,479 |
| 2026-02-19 | €77.10 | €77.12 | €76.74 | €76.74 | 688 |
| 2026-02-18 | €76.22 | €77.82 | €76.22 | €77.40 | 2,346 |
| 2026-02-17 | €77.04 | €77.04 | €75.68 | €76.66 | 1,836 |
| 2026-02-16 | €77.32 | €77.34 | €77.00 | €77.14 | 4,639 |
| 2026-02-13 | €76.46 | €76.76 | €75.58 | €76.66 | 1,399 |
| 2026-02-12 | €76.60 | €77.22 | €75.58 | €75.58 | 1,938 |
| 2026-02-11 | €75.32 | €76.16 | €75.20 | €75.86 | 1,302 |
| 2026-02-10 | €75.26 | €75.36 | €75.06 | €75.06 | 1,239 |
| 2026-02-09 | €73.50 | €74.98 | €73.40 | €74.98 | 2,904 |
| 2026-02-06 | €72.28 | €73.00 | €72.28 | €72.96 | 450 |
| 2026-02-05 | €73.76 | €73.78 | €71.94 | €72.40 | 1,391 |
| 2026-02-04 | €74.36 | €75.00 | €73.08 | €73.08 | 2,373 |
| 2026-02-03 | €75.12 | €75.14 | €73.20 | €74.34 | 5,393 |
| 2026-02-02 | €71.80 | €73.38 | €71.80 | €73.38 | 1,787 |
| 2026-01-30 | €72.68 | €73.00 | €72.12 | €72.82 | 2,230 |
| 2026-01-29 | €70.94 | €74.02 | €70.78 | €72.46 | 5,098 |
| 2026-01-28 | €67.50 | €67.50 | €66.58 | €66.60 | 4,986 |
| 2026-01-27 | €66.38 | €67.10 | €66.38 | €66.94 | 315 |
| 2026-01-26 | €64.78 | €65.34 | €64.78 | €65.26 | 1,715 |
| 2026-01-23 | €63.66 | €64.60 | €63.66 | €64.52 | 83 |
| 2026-01-22 | €64.62 | €64.96 | €64.24 | €64.26 | 1,814 |
| 2026-01-21 | €64.28 | €64.28 | €63.72 | €64.16 | 2,272 |
| 2026-01-20 | €64.36 | €64.68 | €63.80 | €64.68 | 3,186 |
| 2026-01-19 | €65.02 | €65.02 | €64.60 | €64.90 | 1,406 |
| 2026-01-16 | €66.02 | €66.42 | €65.90 | €66.22 | 659 |
| 2026-01-15 | €65.46 | €66.36 | €65.46 | €66.20 | 1,019 |
| 2026-01-14 | €65.10 | €65.46 | €64.66 | €64.66 | 1,713 |
| 2026-01-13 | €65.08 | €65.28 | €64.70 | €65.28 | 2,120 |
| 2026-01-12 | €64.68 | €65.18 | €64.44 | €65.18 | 2,466 |
| 2026-01-09 | €63.98 | €64.60 | €63.98 | €64.46 | 1,303 |
| 2026-01-08 | €65.20 | €65.28 | €63.66 | €63.66 | 4,351 |
| 2026-01-07 | €65.60 | €65.82 | €65.28 | €65.60 | 6,075 |
| 2026-01-06 | €65.74 | €65.84 | €64.46 | €65.18 | 7,224 |
| 2026-01-05 | €64.14 | €65.88 | €64.14 | €65.88 | 8,268 |
| 2026-01-02 | €63.20 | €63.32 | €62.10 | €62.82 | 4,674 |
| 2025-12-30 | €63.72 | €63.74 | €63.72 | €63.74 | 237 |
| 2025-12-29 | €63.64 | €63.76 | €63.34 | €63.46 | 247 |
| 2025-12-23 | €63.32 | €63.64 | €63.14 | €63.64 | 596 |
| 2025-12-22 | €63.08 | €63.18 | €62.70 | €63.16 | 1,021 |
| 2025-12-19 | €62.44 | €62.76 | €62.32 | €62.70 | 418 |
| 2025-12-18 | €61.26 | €62.38 | €61.26 | €62.38 | 2,706 |
| 2025-12-17 | €62.64 | €62.64 | €61.34 | €61.34 | 876 |
| 2025-12-16 | €62.22 | €62.50 | €62.14 | €62.36 | 1,298 |
| 2025-12-15 | €62.50 | €62.98 | €62.50 | €62.90 | 1,297 |
| 2025-12-12 | €63.06 | €63.88 | €62.16 | €62.34 | 1,716 |
| 2025-12-11 | €62.90 | €63.16 | €62.68 | €62.86 | 1,270 |
| 2025-12-10 | €62.68 | €62.96 | €62.68 | €62.96 | 317 |
| 2025-12-09 | €62.50 | €62.62 | €62.50 | €62.62 | 803 |
| 2025-12-08 | €62.62 | €63.16 | €62.62 | €63.04 | 763 |
| 2025-12-05 | €62.42 | €62.90 | €62.42 | €62.58 | 484 |
| 2025-12-04 | €61.12 | €61.12 | €61.12 | €61.12 | 0 |
| 2025-12-03 | €61.66 | €61.68 | €60.74 | €61.12 | 578 |
| 2025-12-02 | €61.42 | €61.94 | €61.42 | €61.68 | 1,010 |
| 2025-12-01 | €61.42 | €61.60 | €61.10 | €61.32 | 1,230 |
| 2025-11-28 | €61.98 | €62.16 | €61.94 | €61.94 | 1,004 |
| 2025-11-27 | €61.28 | €62.00 | €61.28 | €62.00 | 561 |
| 2025-11-26 | €60.18 | €60.90 | €60.18 | €60.90 | 126 |
| 2025-11-25 | €59.50 | €59.62 | €59.34 | €59.62 | 1,913 |
| 2025-11-24 | €59.44 | €59.98 | €59.40 | €59.78 | 3,637 |
| 2025-11-21 | €58.74 | €58.94 | €58.58 | €58.68 | 365 |
| 2025-11-20 | €60.18 | €60.38 | €59.80 | €59.80 | 1,649 |
| 2025-11-19 | €58.46 | €58.98 | €58.22 | €58.80 | 1,205 |
| 2025-11-18 | €58.80 | €59.14 | €58.38 | €58.38 | 2,119 |
| 2025-11-17 | €61.10 | €61.26 | €60.78 | €61.08 | 1,451 |
| 2025-11-14 | €60.60 | €61.10 | €60.16 | €61.10 | 1,906 |
| 2025-11-13 | €62.00 | €62.00 | €60.68 | €60.94 | 1,429 |
| 2025-11-12 | €61.86 | €62.48 | €61.86 | €62.14 | 878 |
| 2025-11-11 | €61.36 | €61.72 | €61.36 | €61.64 | 1,536 |
| 2025-11-10 | €61.12 | €61.38 | €61.08 | €61.10 | 1,781 |
| 2025-11-07 | €61.10 | €61.10 | €60.00 | €60.32 | 9,729 |
| 2025-11-06 | €61.28 | €61.32 | €60.68 | €60.68 | 5,597 |
| 2025-11-05 | €62.26 | €62.26 | €61.64 | €62.02 | 1,153 |
| 2025-11-04 | €62.74 | €62.74 | €62.18 | €62.60 | 3,124 |
| 2025-11-03 | €64.16 | €64.44 | €63.72 | €63.86 | 1,220 |
| 2025-10-31 | €64.78 | €64.78 | €64.44 | €64.44 | 194 |
| 2025-10-30 | €63.88 | €64.68 | €63.88 | €64.68 | 209 |
| 2025-10-29 | €64.20 | €64.44 | €64.10 | €64.20 | 457 |
| 2025-10-28 | €63.90 | €64.36 | €63.82 | €64.26 | 1,300 |
| 2025-10-27 | €64.10 | €64.20 | €64.08 | €64.10 | 947 |
| 2025-10-24 | €63.48 | €63.96 | €63.48 | €63.96 | 1,514 |
| 2025-10-23 | €62.74 | €63.34 | €62.54 | €63.34 | 1,843 |
| 2025-10-22 | €63.36 | €64.36 | €62.14 | €62.46 | 1,580 |
| 2025-10-21 | €63.50 | €63.50 | €63.00 | €63.36 | 372 |
| 2025-10-20 | €63.70 | €63.90 | €63.30 | €63.90 | 1,207 |
| 2025-10-17 | €62.90 | €63.60 | €62.64 | €63.20 | 1,581 |
| 2025-10-16 | €64.38 | €64.38 | €63.16 | €63.76 | 3,015 |