Alibaba Group Holding Limited (AHLA) Price History
Daily open, high, low, close and volume for Alibaba Group Holding Limited (AHLA) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €95.60 | €97.50 | €94.40 | €94.40 | 18,228 |
| 2026-10-07 | €95.70 | €96.30 | €95.10 | €95.40 | 16,891 |
| 2026-10-06 | €98.80 | €98.80 | €96.00 | €96.50 | 10,152 |
| 2026-10-05 | €96.00 | €98.20 | €95.60 | €98.10 | 8,023 |
| 2026-10-02 | €94.10 | €94.80 | €93.40 | €93.50 | 16,107 |
| 2026-10-01 | €95.90 | €97.00 | €95.10 | €95.10 | 11,964 |
| 2026-09-30 | €95.70 | €96.00 | €95.00 | €95.60 | 9,092 |
| 2026-09-29 | €96.20 | €96.20 | €95.00 | €95.10 | 7,294 |
| 2026-09-28 | €96.50 | €96.90 | €95.90 | €96.10 | 10,314 |
| 2026-09-25 | €96.80 | €97.70 | €96.40 | €96.60 | 7,729 |
| 2026-09-24 | €98.50 | €98.90 | €96.90 | €97.20 | 17,183 |
| 2026-09-23 | €98.10 | €98.90 | €97.30 | €97.80 | 29,236 |
| 2026-09-22 | €101.80 | €105.40 | €101.40 | €102.20 | 25,928 |
| 2026-09-21 | €99.60 | €101.00 | €98.90 | €99.90 | 13,926 |
| 2026-09-18 | €97.60 | €98.90 | €96.70 | €98.80 | 17,938 |
| 2026-09-17 | €93.40 | €94.30 | €93.30 | €94.20 | 11,984 |
| 2026-09-16 | €94.30 | €94.40 | €93.00 | €93.50 | 4,398 |
| 2026-09-15 | €95.10 | €95.90 | €94.60 | €95.30 | 7,591 |
| 2026-09-14 | €93.60 | €94.80 | €93.20 | €94.80 | 12,654 |
| 2026-09-11 | €94.20 | €95.30 | €94.00 | €94.40 | 13,370 |
| 2026-09-10 | €93.40 | €94.00 | €92.80 | €93.60 | 11,372 |
| 2026-09-09 | €96.20 | €96.50 | €94.20 | €94.30 | 12,715 |
| 2026-09-08 | €96.40 | €97.10 | €96.10 | €96.50 | 8,867 |
| 2026-09-07 | €96.90 | €97.40 | €96.40 | €97.40 | 7,596 |
| 2026-09-04 | €96.70 | €97.60 | €96.40 | €97.60 | 13,353 |
| 2026-09-03 | €94.20 | €95.70 | €93.90 | €95.60 | 12,150 |
| 2026-09-02 | €97.20 | €97.30 | €96.50 | €96.70 | 9,791 |
| 2026-09-01 | €97.10 | €98.00 | €96.30 | €97.70 | 19,243 |
| 2026-08-31 | €100.40 | €101.00 | €98.90 | €99.00 | 14,401 |
| 2026-08-28 | €99.60 | €102.80 | €99.60 | €102.60 | 15,404 |
| 2026-08-27 | €101.80 | €101.80 | €99.20 | €99.20 | 16,087 |
| 2026-08-26 | €101.80 | €104.20 | €101.60 | €103.80 | 29,925 |
| 2026-08-25 | €100.20 | €104.00 | €99.60 | €101.40 | 24,670 |
| 2026-08-24 | €97.90 | €103.00 | €97.70 | €102.00 | 33,821 |
| 2026-08-21 | €108.20 | €108.40 | €103.40 | €104.00 | 26,409 |
| 2026-08-20 | €111.00 | €111.40 | €103.40 | €108.00 | 72,045 |
| 2026-08-19 | €110.00 | €110.40 | €108.60 | €110.40 | 13,555 |
| 2026-08-18 | €112.00 | €112.60 | €109.00 | €109.00 | 29,204 |
| 2026-08-17 | €108.00 | €109.40 | €106.80 | €107.20 | 10,832 |
| 2026-08-14 | €105.40 | €108.00 | €105.40 | €107.00 | 8,863 |
| 2026-08-13 | €107.60 | €108.40 | €106.00 | €106.00 | 9,182 |
| 2026-08-12 | €108.00 | €109.20 | €107.40 | €107.40 | 8,533 |
| 2026-08-11 | €112.00 | €112.60 | €111.00 | €111.00 | 10,188 |
| 2026-08-10 | €112.00 | €113.20 | €111.00 | €113.00 | 7,731 |
| 2026-08-07 | €109.60 | €110.60 | €109.20 | €110.60 | 5,399 |
| 2026-08-06 | €110.00 | €110.20 | €109.60 | €109.60 | 12,823 |
| 2026-08-05 | €113.00 | €113.40 | €111.40 | €111.60 | 13,425 |
| 2026-08-04 | €111.80 | €112.20 | €108.80 | €112.00 | 29,484 |
| 2026-08-03 | €110.40 | €112.20 | €109.40 | €111.80 | 31,368 |
| 2026-07-31 | €103.60 | €106.20 | €103.40 | €105.40 | 49,830 |
| 2026-07-30 | €99.90 | €100.40 | €98.60 | €99.90 | 26,118 |
| 2026-07-29 | €101.60 | €101.80 | €100.20 | €101.00 | 7,764 |
| 2026-07-28 | €100.20 | €102.00 | €99.90 | €101.60 | 10,983 |
| 2026-07-27 | €100.00 | €101.00 | €99.20 | €100.60 | 17,364 |
| 2026-07-24 | €97.90 | €99.40 | €97.60 | €99.40 | 16,287 |
| 2026-07-23 | €102.40 | €102.80 | €100.00 | €100.00 | 16,864 |
| 2026-07-22 | €101.60 | €102.40 | €100.80 | €102.00 | 14,858 |
| 2026-07-21 | €105.20 | €105.40 | €103.20 | €103.40 | 18,461 |
| 2026-07-20 | €104.00 | €105.40 | €103.40 | €105.40 | 45,664 |
| 2026-07-17 | €99.40 | €101.20 | €99.40 | €100.60 | 26,060 |
| 2026-07-16 | €104.60 | €104.80 | €103.20 | €103.80 | 18,882 |
| 2026-07-15 | €101.20 | €106.00 | €100.80 | €103.80 | 71,237 |
| 2026-07-14 | €100.00 | €100.00 | €97.20 | €98.20 | 35,257 |
| 2026-07-13 | €99.20 | €99.90 | €98.00 | €99.30 | 33,590 |
| 2026-07-10 | €99.10 | €101.00 | €98.00 | €98.50 | 32,067 |
| 2026-07-09 | €96.80 | €97.90 | €95.10 | €97.80 | 44,604 |
| 2026-07-08 | €95.00 | €96.50 | €92.70 | €95.50 | 147,573 |
| 2026-07-07 | €85.50 | €87.10 | €84.00 | €85.40 | 38,733 |
| 2026-07-06 | €84.30 | €84.30 | €84.30 | €84.30 | 0 |
| 2026-07-03 | €84.10 | €84.40 | €83.60 | €84.30 | 20,745 |
| 2026-07-02 | €84.20 | €85.40 | €83.80 | €84.00 | 73,900 |
| 2026-07-01 | €84.40 | €87.30 | €83.70 | €86.90 | 40,816 |
| 2026-06-30 | €83.30 | €84.90 | €82.90 | €84.10 | 28,123 |
| 2026-06-29 | €83.90 | €85.40 | €83.10 | €83.20 | 56,842 |
| 2026-06-26 | €80.00 | €83.80 | €79.80 | €83.80 | 67,316 |
| 2026-06-25 | €85.20 | €86.20 | €83.50 | €84.30 | 75,957 |
| 2026-06-24 | €89.60 | €89.90 | €88.70 | €89.50 | 38,566 |
| 2026-06-23 | €89.00 | €90.80 | €88.50 | €89.70 | 43,038 |
| 2026-06-22 | €92.10 | €92.30 | €90.80 | €92.00 | 30,471 |
| 2026-06-19 | €93.10 | €93.40 | €92.90 | €93.00 | 9,629 |
| 2026-06-18 | €91.70 | €93.10 | €91.30 | €92.60 | 60,908 |
| 2026-06-17 | €94.00 | €95.30 | €94.00 | €95.10 | 23,665 |
| 2026-06-16 | €94.50 | €95.30 | €94.10 | €94.60 | 37,493 |
| 2026-06-15 | €96.00 | €97.80 | €96.00 | €97.50 | 46,942 |
| 2026-06-12 | €96.90 | €97.60 | €96.00 | €96.70 | 31,704 |
| 2026-06-11 | €94.80 | €96.70 | €94.50 | €95.90 | 98,706 |
| 2026-06-10 | €100.80 | €102.00 | €100.00 | €100.60 | 131,866 |
| 2026-06-09 | €104.20 | €105.60 | €103.60 | €103.60 | 20,596 |
| 2026-06-08 | €104.60 | €106.00 | €104.60 | €105.20 | 15,557 |
| 2026-06-05 | €107.60 | €108.20 | €106.20 | €106.20 | 17,956 |
| 2026-06-04 | €108.20 | €110.20 | €108.20 | €109.00 | 19,509 |
| 2026-06-03 | €111.60 | €111.60 | €109.40 | €109.80 | 23,954 |
| 2026-06-02 | €114.20 | €115.20 | €112.40 | €115.00 | 41,510 |
| 2026-06-01 | €107.80 | €108.20 | €106.60 | €108.20 | 23,398 |
| 2026-05-29 | €107.40 | €107.40 | €105.80 | €106.80 | 62,833 |
| 2026-05-28 | €108.00 | €108.00 | €106.20 | €107.20 | 32,536 |
| 2026-05-27 | €109.00 | €110.80 | €108.20 | €110.40 | 30,316 |
| 2026-05-26 | €113.00 | €113.00 | €111.00 | €111.40 | 9,327 |
| 2026-05-25 | €113.00 | €113.40 | €112.80 | €113.40 | 15,277 |
| 2026-05-22 | €112.20 | €112.60 | €107.80 | €112.20 | 82,433 |
| 2026-05-21 | €111.20 | €112.00 | €110.60 | €111.60 | 51,906 |
| 2026-05-20 | €116.20 | €117.80 | €114.40 | €115.80 | 25,545 |
| 2026-05-19 | €117.40 | €118.00 | €115.80 | €117.20 | 28,090 |
| 2026-05-18 | €115.00 | €116.00 | €114.40 | €114.80 | 30,297 |
| 2026-05-15 | €116.40 | €117.40 | €114.20 | €114.40 | 39,685 |
| 2026-05-14 | €120.80 | €123.00 | €119.00 | €123.00 | 57,751 |
| 2026-05-13 | €115.20 | €124.60 | €110.60 | €124.00 | 164,175 |
| 2026-05-12 | €115.80 | €117.00 | €114.20 | €114.20 | 23,512 |
| 2026-05-11 | €116.20 | €117.80 | €115.80 | €117.20 | 17,451 |
| 2026-05-08 | €120.80 | €122.00 | €119.40 | €119.60 | 10,257 |
| 2026-05-07 | €121.40 | €122.60 | €119.60 | €120.60 | 21,524 |
| 2026-05-06 | €117.40 | €120.60 | €116.40 | €119.80 | 54,054 |
| 2026-05-05 | €114.80 | €115.60 | €113.80 | €114.00 | 10,077 |
| 2026-05-04 | €115.20 | €116.40 | €113.40 | €115.40 | 35,035 |
| 2026-04-30 | €110.80 | €112.80 | €110.20 | €112.60 | 21,624 |
| 2026-04-29 | €113.40 | €113.80 | €111.40 | €112.00 | 12,984 |
| 2026-04-28 | €110.80 | €112.00 | €110.00 | €111.40 | 19,897 |
| 2026-04-27 | €113.40 | €114.00 | €112.60 | €113.00 | 15,372 |
| 2026-04-24 | €115.20 | €115.40 | €112.60 | €115.40 | 50,449 |
| 2026-04-23 | €114.00 | €114.80 | €112.60 | €112.60 | 16,779 |
| 2026-04-22 | €115.00 | €118.00 | €114.40 | €117.20 | 39,176 |
| 2026-04-21 | €118.20 | €118.80 | €115.60 | €115.60 | 9,415 |
| 2026-04-20 | €118.80 | €119.40 | €118.00 | €118.80 | 14,539 |
| 2026-04-17 | €117.80 | €121.40 | €117.80 | €120.60 | 36,053 |
| 2026-04-16 | €117.20 | €118.60 | €115.40 | €118.20 | 38,756 |
| 2026-04-15 | €112.00 | €113.20 | €111.40 | €112.80 | 44,177 |
| 2026-04-14 | €108.40 | €112.60 | €108.00 | €111.80 | 21,125 |
| 2026-04-13 | €107.80 | €108.20 | €107.20 | €107.80 | 14,913 |
| 2026-04-10 | €110.20 | €110.40 | €109.00 | €109.00 | 22,059 |
| 2026-04-09 | €108.00 | €108.40 | €106.20 | €107.60 | 23,222 |
| 2026-04-08 | €110.60 | €110.80 | €107.00 | €107.60 | 51,638 |
| 2026-04-07 | €105.80 | €106.80 | €102.60 | €102.60 | 29,659 |
| 2026-04-02 | €104.60 | €106.40 | €104.00 | €105.40 | 33,898 |
| 2026-04-01 | €108.80 | €108.80 | €106.60 | €106.80 | 37,665 |
| 2026-03-31 | €105.80 | €107.20 | €105.60 | €106.40 | 30,022 |
| 2026-03-30 | €107.00 | €108.00 | €106.60 | €107.80 | 8,063 |
| 2026-03-27 | €108.80 | €108.80 | €106.80 | €106.80 | 23,674 |
| 2026-03-26 | €108.80 | €110.00 | €108.20 | €108.40 | 14,961 |
| 2026-03-25 | €113.00 | €113.60 | €110.80 | €112.40 | 29,206 |
| 2026-03-24 | €108.60 | €108.60 | €107.00 | €107.80 | 26,052 |
| 2026-03-23 | €105.60 | €109.40 | €105.40 | €108.20 | 52,362 |
| 2026-03-20 | €109.20 | €109.40 | €107.20 | €107.20 | 36,853 |
| 2026-03-19 | €117.60 | €117.60 | €105.80 | €108.40 | 75,835 |
| 2026-03-18 | €122.20 | €123.00 | €117.80 | €117.80 | 26,488 |
| 2026-03-17 | €120.00 | €120.20 | €118.00 | €118.00 | 10,122 |
| 2026-03-16 | €119.40 | €121.60 | €119.00 | €119.00 | 22,153 |
| 2026-03-13 | €118.00 | €119.40 | €117.80 | €118.20 | 13,591 |
| 2026-03-12 | €116.40 | €117.80 | €116.00 | €116.40 | 16,545 |
| 2026-03-11 | €117.40 | €117.80 | €116.60 | €117.20 | 43,580 |
| 2026-03-10 | €116.80 | €118.80 | €115.80 | €118.40 | 26,386 |
| 2026-03-09 | €113.60 | €114.40 | €111.40 | €113.40 | 33,777 |
| 2026-03-06 | €115.40 | €115.40 | €111.60 | €113.60 | 67,762 |
| 2026-03-05 | €111.80 | €113.20 | €111.00 | €112.40 | 49,152 |
| 2026-03-04 | €114.60 | €117.00 | €114.40 | €114.60 | 30,474 |
| 2026-03-03 | €119.00 | €119.20 | €115.40 | €117.20 | 51,473 |
| 2026-03-02 | €118.20 | €121.20 | €118.00 | €120.80 | 35,142 |
| 2026-02-27 | €124.60 | €124.60 | €121.60 | €122.40 | 49,171 |
| 2026-02-26 | €124.80 | €126.00 | €123.60 | €124.80 | 62,604 |
| 2026-02-25 | €128.60 | €130.20 | €128.00 | €128.60 | 16,403 |
| 2026-02-24 | €129.20 | €130.20 | €128.20 | €130.00 | 16,747 |
| 2026-02-23 | €132.00 | €132.60 | €130.20 | €130.60 | 11,343 |
| 2026-02-20 | €128.80 | €131.60 | €128.00 | €130.80 | 29,992 |
| 2026-02-19 | €132.40 | €133.00 | €131.20 | €132.00 | 18,254 |
| 2026-02-18 | €131.40 | €133.20 | €131.40 | €133.20 | 13,279 |
| 2026-02-17 | €132.20 | €133.60 | €130.00 | €131.60 | 23,839 |
| 2026-02-16 | €131.80 | €133.40 | €131.60 | €132.00 | 29,339 |
| 2026-02-13 | €133.80 | €134.20 | €126.20 | €132.00 | 89,085 |
| 2026-02-12 | €136.40 | €137.60 | €132.20 | €132.80 | 27,312 |
| 2026-02-11 | €137.40 | €138.40 | €136.40 | €137.20 | 24,584 |
| 2026-02-10 | €138.00 | €139.60 | €136.20 | €138.80 | 18,131 |
| 2026-02-09 | €136.60 | €138.60 | €135.20 | €138.40 | 32,849 |
| 2026-02-06 | €134.20 | €136.60 | €134.20 | €136.00 | 26,234 |
| 2026-02-05 | €138.00 | €138.80 | €133.20 | €135.00 | 41,847 |
| 2026-02-04 | €137.40 | €138.20 | €134.60 | €134.80 | 28,225 |
| 2026-02-03 | €139.80 | €140.00 | €137.80 | €138.20 | 33,679 |
| 2026-02-02 | €140.60 | €143.40 | €138.60 | €143.20 | 38,405 |
| 2026-01-30 | €144.20 | €145.80 | €143.40 | €144.80 | 33,801 |
| 2026-01-29 | €148.00 | €151.00 | €144.00 | €145.80 | 64,526 |
| 2026-01-28 | €147.60 | €148.40 | €146.20 | €147.00 | 14,737 |
| 2026-01-27 | €146.20 | €147.60 | €145.20 | €145.40 | 17,760 |
| 2026-01-26 | €143.20 | €145.60 | €142.00 | €144.60 | 46,042 |
| 2026-01-23 | €147.80 | €150.80 | €146.60 | €147.20 | 51,125 |
| 2026-01-22 | €144.40 | €154.40 | €144.00 | €152.60 | 172,571 |
| 2026-01-21 | €143.00 | €144.60 | €141.60 | €143.60 | 34,742 |
| 2026-01-20 | €139.80 | €141.40 | €137.20 | €140.60 | 46,073 |
| 2026-01-19 | €140.80 | €141.60 | €139.60 | €140.40 | 52,745 |
| 2026-01-16 | €146.40 | €146.60 | €140.80 | €141.80 | 39,418 |
| 2026-01-15 | €145.80 | €148.60 | €144.40 | €148.20 | 28,525 |
| 2026-01-14 | €148.20 | €148.80 | €145.60 | €147.40 | 50,928 |
| 2026-01-13 | €140.80 | €146.40 | €140.20 | €145.80 | 48,363 |
| 2026-01-12 | €135.00 | €143.00 | €134.40 | €142.00 | 46,104 |
| 2026-01-09 | €128.80 | €130.20 | €128.00 | €129.40 | 28,227 |
| 2026-01-08 | €125.20 | €133.20 | €124.80 | €131.80 | 53,015 |
| 2026-01-07 | €128.00 | €128.20 | €125.60 | €126.20 | 25,070 |
| 2026-01-06 | €132.20 | €133.00 | €131.00 | €131.40 | 28,699 |
| 2026-01-05 | €134.20 | €134.20 | €130.20 | €131.40 | 23,586 |
| 2026-01-02 | €129.60 | €132.20 | €129.60 | €131.80 | 40,780 |
| 2025-12-30 | €125.80 | €127.00 | €125.80 | €127.00 | 8,284 |
| 2025-12-29 | €125.60 | €126.20 | €124.80 | €125.80 | 42,806 |
| 2025-12-23 | €128.60 | €128.60 | €126.80 | €127.40 | 9,027 |
| 2025-12-22 | €127.80 | €128.40 | €126.80 | €127.80 | 6,084 |
| 2025-12-19 | €127.80 | €128.80 | €127.00 | €128.60 | 13,943 |
| 2025-12-18 | €126.60 | €127.00 | €125.40 | €127.00 | 19,288 |
| 2025-12-17 | €128.00 | €128.80 | €125.80 | €125.80 | 17,140 |
| 2025-12-16 | €126.00 | €126.80 | €125.20 | €126.00 | 26,649 |
| 2025-12-15 | €130.80 | €131.00 | €127.60 | €128.60 | 31,662 |
| 2025-12-12 | €134.20 | €135.20 | €131.60 | €131.60 | 20,966 |
| 2025-12-11 | €133.00 | €133.20 | €130.80 | €132.00 | 23,150 |
| 2025-12-10 | €135.00 | €140.00 | €134.60 | €136.00 | 48,345 |
| 2025-12-09 | €133.20 | €134.20 | €132.60 | €134.00 | 15,593 |
| 2025-12-08 | €134.80 | €136.40 | €134.80 | €135.00 | 5,166 |
| 2025-12-05 | €135.80 | €137.20 | €135.60 | €136.00 | 21,438 |
| 2025-12-04 | €135.60 | €136.20 | €134.60 | €135.40 | 17,128 |
| 2025-12-03 | €135.40 | €136.00 | €134.40 | €135.20 | 19,275 |
| 2025-12-02 | €139.00 | €140.00 | €137.20 | €137.40 | 19,396 |
| 2025-12-01 | €136.60 | €140.20 | €136.60 | €140.00 | 46,834 |
| 2025-11-28 | €134.60 | €136.60 | €134.20 | €136.40 | 31,341 |
| 2025-11-27 | €134.00 | €134.00 | €133.20 | €133.40 | 22,103 |
| 2025-11-26 | €137.20 | €139.20 | €135.60 | €137.40 | 29,776 |
| 2025-11-25 | €141.40 | €146.40 | €135.00 | €136.00 | 178,613 |
| 2025-11-24 | €137.60 | €140.00 | €137.00 | €139.00 | 76,780 |
| 2025-11-21 | €130.60 | €132.80 | €129.20 | €131.20 | 69,259 |
| 2025-11-20 | €139.00 | €139.60 | €135.80 | €135.80 | 23,634 |
| 2025-11-19 | €138.60 | €139.40 | €137.20 | €137.40 | 40,242 |
| 2025-11-18 | €136.40 | €138.20 | €135.40 | €137.60 | 42,995 |
| 2025-11-17 | €136.60 | €139.00 | €135.40 | €137.80 | 35,245 |
| 2025-11-14 | €137.00 | €139.60 | €133.80 | €139.60 | 42,822 |
| 2025-11-13 | €143.20 | €143.80 | €137.20 | €137.20 | 33,961 |
| 2025-11-12 | €139.20 | €139.80 | €134.80 | €136.40 | 25,504 |
| 2025-11-11 | €142.80 | €142.80 | €139.00 | €139.80 | 22,323 |
| 2025-11-10 | €145.80 | €146.20 | €141.80 | €142.00 | 27,312 |
| 2025-11-07 | €143.40 | €143.60 | €139.20 | €140.60 | 32,361 |
| 2025-11-06 | €146.60 | €147.80 | €143.40 | €143.40 | 30,432 |
| 2025-11-05 | €141.80 | €144.80 | €141.60 | €143.00 | 35,418 |
| 2025-11-04 | €142.00 | €145.00 | €140.60 | €144.60 | 47,052 |
| 2025-11-03 | €145.80 | €146.80 | €143.80 | €145.20 | 34,640 |
| 2025-10-31 | €147.40 | €148.40 | €145.80 | €148.00 | 38,509 |
| 2025-10-30 | €152.60 | €153.00 | €150.00 | €151.80 | 30,670 |
| 2025-10-29 | €154.00 | €156.60 | €153.40 | €153.60 | 30,705 |
| 2025-10-28 | €151.40 | €154.20 | €150.40 | €150.80 | 27,827 |
| 2025-10-27 | €154.00 | €154.80 | €152.80 | €154.20 | 23,764 |
| 2025-10-24 | €148.80 | €151.60 | €148.80 | €151.20 | 32,050 |
| 2025-10-23 | €145.80 | €148.20 | €145.00 | €147.80 | 21,355 |
| 2025-10-22 | €143.40 | €146.40 | €142.40 | €142.80 | 17,398 |
| 2025-10-21 | €147.60 | €147.80 | €144.20 | €144.80 | 33,927 |
| 2025-10-20 | €143.40 | €148.80 | €142.40 | €148.80 | 59,022 |
| 2025-10-17 | €135.20 | €142.40 | €134.60 | €141.40 | 111,781 |
| 2025-10-16 | €141.60 | €144.20 | €141.40 | €143.20 | 21,969 |
| 2025-10-15 | €143.20 | €144.60 | €141.80 | €143.60 | 54,441 |
| 2025-10-14 | €138.20 | €142.00 | €137.80 | €142.00 | 70,714 |
| 2025-10-13 | €142.20 | €145.80 | €142.00 | €145.40 | 98,852 |
| 2025-10-10 | €147.20 | €149.40 | €139.00 | €139.00 | 120,327 |
| 2025-10-09 | €153.40 | €154.60 | €149.20 | €150.20 | 36,722 |