Allianz SE (ALV) Price History
Daily open, high, low, close and volume for Allianz SE (ALV) from 2025-10-16 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | €429.30 | €435.20 | €428.10 | €429.80 | 525,755 |
| 2026-10-14 | €424.10 | €426.60 | €422.00 | €426.20 | 516,726 |
| 2026-10-13 | €423.10 | €425.50 | €422.80 | €423.50 | 285,357 |
| 2026-10-12 | €419.80 | €422.20 | €419.20 | €420.50 | 338,411 |
| 2026-10-09 | €418.30 | €420.20 | €416.90 | €417.00 | 415,329 |
| 2026-10-08 | €415.20 | €417.00 | €411.30 | €413.40 | 382,133 |
| 2026-10-07 | €418.60 | €419.30 | €415.10 | €417.30 | 413,822 |
| 2026-10-06 | €420.70 | €423.70 | €419.90 | €420.70 | 246,662 |
| 2026-10-05 | €416.80 | €419.90 | €415.70 | €419.20 | 329,234 |
| 2026-10-02 | €413.10 | €416.20 | €409.90 | €416.20 | 476,998 |
| 2026-10-01 | €412.20 | €415.50 | €408.60 | €412.00 | 585,148 |
| 2026-09-30 | €423.00 | €425.00 | €415.80 | €416.30 | 648,829 |
| 2026-09-29 | €424.10 | €427.60 | €422.50 | €422.80 | 383,298 |
| 2026-09-28 | €426.10 | €426.90 | €423.10 | €425.50 | 388,884 |
| 2026-09-25 | €421.10 | €424.70 | €420.40 | €423.50 | 611,874 |
| 2026-09-24 | €410.90 | €420.40 | €408.50 | €419.20 | 713,137 |
| 2026-09-23 | €432.00 | €432.00 | €412.90 | €413.10 | 1,182,686 |
| 2026-09-22 | €443.60 | €444.10 | €430.20 | €430.20 | 850,652 |
| 2026-09-21 | €445.00 | €445.90 | €441.90 | €445.10 | 391,458 |
| 2026-09-18 | €450.20 | €450.80 | €439.60 | €443.30 | 1,731,545 |
| 2026-09-17 | €450.00 | €452.40 | €448.60 | €451.10 | 423,571 |
| 2026-09-16 | €445.00 | €449.30 | €444.40 | €449.20 | 484,992 |
| 2026-09-15 | €443.20 | €447.00 | €440.40 | €444.60 | 0 |
| 2026-09-14 | €442.30 | €444.80 | €440.20 | €444.50 | 321,735 |
| 2026-09-11 | €442.40 | €444.50 | €440.60 | €442.30 | 297,951 |
| 2026-09-10 | €438.60 | €441.50 | €438.00 | €439.50 | 360,289 |
| 2026-09-09 | €438.80 | €441.00 | €434.00 | €437.10 | 632,198 |
| 2026-09-08 | €446.00 | €447.40 | €440.10 | €445.40 | 351,707 |
| 2026-09-07 | €448.50 | €449.80 | €445.90 | €447.40 | 289,551 |
| 2026-09-04 | €451.00 | €452.50 | €449.30 | €450.60 | 520,336 |
| 2026-09-03 | €450.00 | €454.60 | €449.30 | €453.30 | 391,333 |
| 2026-09-02 | €452.00 | €454.20 | €448.00 | €449.20 | 335,666 |
| 2026-09-01 | €451.90 | €453.80 | €447.90 | €451.80 | 368,782 |
| 2026-08-31 | €452.50 | €453.00 | €449.40 | €450.80 | 730,138 |
| 2026-08-28 | €448.40 | €453.40 | €448.00 | €453.00 | 431,217 |
| 2026-08-27 | €450.30 | €451.50 | €444.10 | €445.20 | 355,893 |
| 2026-08-26 | €450.20 | €452.90 | €450.20 | €451.70 | 331,560 |
| 2026-08-25 | €447.90 | €451.40 | €446.70 | €450.00 | 425,624 |
| 2026-08-24 | €441.40 | €445.50 | €441.30 | €445.40 | 297,201 |
| 2026-08-21 | €440.50 | €442.80 | €438.80 | €440.80 | 453,307 |
| 2026-08-20 | €438.00 | €439.60 | €435.80 | €438.30 | 370,896 |
| 2026-08-19 | €441.80 | €443.40 | €438.00 | €438.00 | 489,790 |
| 2026-08-18 | €439.90 | €442.60 | €438.00 | €442.00 | 423,443 |
| 2026-08-17 | €441.20 | €442.40 | €438.60 | €438.60 | 459,491 |
| 2026-08-14 | €439.90 | €443.00 | €438.00 | €442.70 | 388,727 |
| 2026-08-13 | €439.40 | €443.50 | €437.80 | €437.80 | 413,331 |
| 2026-08-12 | €436.60 | €438.90 | €436.10 | €438.90 | 505,614 |
| 2026-08-11 | €437.80 | €439.60 | €434.70 | €435.70 | 465,578 |
| 2026-08-10 | €436.00 | €441.00 | €436.00 | €437.70 | 628,910 |
| 2026-08-07 | €435.60 | €441.70 | €433.40 | €433.50 | 1,015,113 |
| 2026-08-06 | €440.50 | €443.90 | €438.70 | €440.70 | 681,985 |
| 2026-08-05 | €436.00 | €438.60 | €435.10 | €436.60 | 422,652 |
| 2026-08-04 | €433.60 | €435.90 | €431.90 | €434.70 | 489,372 |
| 2026-08-03 | €432.60 | €434.70 | €431.30 | €432.90 | 564,614 |
| 2026-07-31 | €432.60 | €435.20 | €430.30 | €432.50 | 570,304 |
| 2026-07-30 | €426.30 | €433.50 | €426.30 | €431.50 | 417,857 |
| 2026-07-29 | €432.20 | €433.60 | €426.50 | €428.20 | 528,634 |
| 2026-07-28 | €432.90 | €433.70 | €429.80 | €432.40 | 370,852 |
| 2026-07-27 | €430.00 | €432.30 | €428.90 | €430.40 | 536,597 |
| 2026-07-24 | €426.40 | €427.40 | €424.10 | €427.10 | 386,863 |
| 2026-07-23 | €426.30 | €427.70 | €422.30 | €424.40 | 571,952 |
| 2026-07-22 | €422.80 | €430.60 | €422.30 | €426.10 | 582,295 |
| 2026-07-21 | €422.30 | €423.80 | €420.00 | €422.80 | 0 |
| 2026-07-20 | €420.50 | €425.00 | €420.50 | €422.80 | 331,348 |
| 2026-07-17 | €419.20 | €423.50 | €418.60 | €422.90 | 533,004 |
| 2026-07-16 | €415.70 | €419.60 | €413.60 | €419.60 | 426,549 |
| 2026-07-15 | €418.20 | €418.80 | €412.50 | €416.40 | 515,909 |
| 2026-07-14 | €419.90 | €421.70 | €417.60 | €421.00 | 476,278 |
| 2026-07-13 | €422.60 | €425.00 | €420.80 | €421.00 | 352,494 |
| 2026-07-10 | €423.80 | €425.50 | €421.60 | €421.60 | 421,519 |
| 2026-07-09 | €419.80 | €423.10 | €419.50 | €422.70 | 502,033 |
| 2026-07-08 | €420.00 | €421.10 | €412.80 | €418.50 | 575,020 |
| 2026-07-07 | €422.00 | €424.00 | €420.20 | €422.80 | 450,709 |
| 2026-07-06 | €422.90 | €423.40 | €419.50 | €420.20 | 323,071 |
| 2026-07-03 | €419.20 | €421.50 | €417.40 | €419.80 | 388,720 |
| 2026-07-02 | €415.00 | €420.90 | €413.80 | €418.40 | 697,750 |
| 2026-07-01 | €413.70 | €414.30 | €409.70 | €414.10 | 436,332 |
| 2026-06-30 | €410.00 | €414.10 | €409.70 | €414.10 | 741,597 |
| 2026-06-29 | €407.90 | €410.70 | €407.80 | €408.80 | 476,862 |
| 2026-06-26 | €406.90 | €408.80 | €405.20 | €407.90 | 447,618 |
| 2026-06-25 | €403.20 | €407.70 | €402.50 | €407.10 | 537,625 |
| 2026-06-24 | €401.90 | €405.80 | €401.50 | €404.50 | 570,645 |
| 2026-06-23 | €403.50 | €405.80 | €401.10 | €405.20 | 490,282 |
| 2026-06-22 | €403.00 | €406.90 | €400.80 | €406.60 | 577,803 |
| 2026-06-19 | €400.00 | €402.70 | €398.10 | €400.40 | 1,656,425 |
| 2026-06-18 | €400.20 | €401.60 | €397.90 | €400.00 | 813,275 |
| 2026-06-17 | €398.80 | €400.20 | €396.10 | €400.20 | 688,339 |
| 2026-06-16 | €397.00 | €399.20 | €394.00 | €399.00 | 473,410 |
| 2026-06-15 | €391.00 | €396.50 | €388.80 | €394.70 | 736,982 |
| 2026-06-12 | €385.00 | €388.30 | €383.10 | €386.40 | 495,283 |
| 2026-06-11 | €380.70 | €385.40 | €380.30 | €383.30 | 431,867 |
| 2026-06-10 | €379.40 | €382.60 | €376.60 | €381.50 | 539,632 |
| 2026-06-09 | €373.00 | €381.30 | €373.00 | €377.90 | 525,825 |
| 2026-06-08 | €372.20 | €375.60 | €371.50 | €374.10 | 519,904 |
| 2026-06-05 | €371.70 | €373.40 | €370.80 | €372.80 | 381,342 |
| 2026-06-04 | €370.70 | €373.20 | €369.30 | €371.30 | 483,718 |
| 2026-06-03 | €373.60 | €374.90 | €368.30 | €368.60 | 696,160 |
| 2026-06-02 | €374.70 | €377.60 | €372.80 | €376.70 | 440,995 |
| 2026-06-01 | €379.90 | €382.00 | €371.20 | €374.90 | 698,749 |
| 2026-05-29 | €383.50 | €384.20 | €379.50 | €381.60 | 2,162,754 |
| 2026-05-28 | €387.00 | €387.60 | €379.40 | €380.90 | 727,475 |
| 2026-05-27 | €390.20 | €391.20 | €387.40 | €389.40 | 500,933 |
| 2026-05-26 | €391.10 | €393.10 | €388.50 | €388.90 | 440,980 |
| 2026-05-25 | €388.00 | €391.60 | €387.50 | €391.00 | 491,067 |
| 2026-05-22 | €385.60 | €387.70 | €383.70 | €385.60 | 549,956 |
| 2026-05-21 | €383.20 | €388.70 | €383.20 | €385.90 | 522,577 |
| 2026-05-20 | €380.10 | €388.00 | €377.90 | €385.70 | 601,737 |
| 2026-05-19 | €381.90 | €385.10 | €381.50 | €382.60 | 501,373 |
| 2026-05-18 | €373.40 | €383.40 | €372.80 | €381.40 | 633,190 |
| 2026-05-15 | €378.00 | €379.60 | €373.40 | €374.50 | 724,407 |
| 2026-05-14 | €374.50 | €381.50 | €373.30 | €380.30 | 491,823 |
| 2026-05-13 | €371.00 | €377.20 | €371.00 | €372.30 | 851,096 |
| 2026-05-12 | €367.50 | €371.00 | €366.40 | €368.20 | 748,260 |
| 2026-05-11 | €369.20 | €372.60 | €367.10 | €371.70 | 692,779 |
| 2026-05-08 | €369.70 | €371.90 | €367.40 | €369.10 | 942,469 |
| 2026-05-07 | €393.00 | €393.10 | €388.30 | €388.70 | 772,357 |
| 2026-05-06 | €386.70 | €396.20 | €385.70 | €392.50 | 901,343 |
| 2026-05-05 | €378.20 | €383.60 | €375.40 | €382.90 | 609,663 |
| 2026-05-04 | €386.00 | €386.60 | €376.30 | €377.30 | 1,074,956 |
| 2026-04-30 | €381.00 | €389.00 | €379.00 | €389.00 | 764,705 |
| 2026-04-29 | €389.50 | €390.60 | €384.40 | €384.90 | 702,178 |
| 2026-04-28 | €389.70 | €393.40 | €389.00 | €391.90 | 437,533 |
| 2026-04-27 | €388.00 | €390.50 | €385.50 | €388.20 | 465,879 |
| 2026-04-24 | €386.80 | €388.90 | €385.40 | €388.00 | 654,578 |
| 2026-04-23 | €389.00 | €390.10 | €384.30 | €390.10 | 396,015 |
| 2026-04-22 | €394.40 | €394.80 | €387.80 | €389.80 | 585,476 |
| 2026-04-21 | €392.30 | €397.00 | €391.10 | €394.80 | 623,481 |
| 2026-04-20 | €385.50 | €390.70 | €384.80 | €389.30 | 439,997 |
| 2026-04-17 | €386.30 | €391.20 | €385.60 | €390.00 | 950,187 |
| 2026-04-16 | €387.00 | €388.50 | €384.80 | €385.90 | 483,039 |
| 2026-04-15 | €385.60 | €386.70 | €382.60 | €386.10 | 523,441 |
| 2026-04-14 | €380.40 | €384.00 | €378.60 | €384.00 | 556,631 |
| 2026-04-13 | €375.00 | €378.90 | €374.40 | €378.90 | 360,768 |
| 2026-04-10 | €379.20 | €380.40 | €376.90 | €377.30 | 546,145 |
| 2026-04-09 | €378.40 | €379.80 | €375.70 | €378.30 | 542,233 |
| 2026-04-08 | €381.60 | €382.70 | €375.00 | €378.10 | 1,045,122 |
| 2026-04-07 | €369.00 | €373.40 | €366.50 | €367.20 | 645,247 |
| 2026-04-02 | €364.50 | €368.50 | €362.40 | €367.90 | 667,285 |
| 2026-04-01 | €364.60 | €369.30 | €364.40 | €367.70 | 709,836 |
| 2026-03-31 | €357.00 | €361.20 | €357.00 | €359.30 | 903,378 |
| 2026-03-30 | €350.90 | €357.30 | €349.30 | €357.30 | 712,320 |
| 2026-03-27 | €351.60 | €352.50 | €348.70 | €350.90 | 549,043 |
| 2026-03-26 | €350.80 | €353.40 | €349.20 | €350.90 | 601,958 |
| 2026-03-25 | €354.10 | €355.60 | €351.40 | €353.80 | 641,708 |
| 2026-03-24 | €350.30 | €352.40 | €345.60 | €349.50 | 582,503 |
| 2026-03-23 | €341.10 | €358.00 | €339.80 | €349.70 | 1,129,983 |
| 2026-03-20 | €356.40 | €357.40 | €347.10 | €347.60 | 2,235,062 |
| 2026-03-19 | €355.30 | €357.80 | €350.40 | €353.20 | 993,813 |
| 2026-03-18 | €363.00 | €365.50 | €357.90 | €358.60 | 857,768 |
| 2026-03-17 | €358.10 | €363.00 | €357.70 | €362.10 | 622,596 |
| 2026-03-16 | €354.10 | €361.70 | €353.10 | €359.50 | 701,192 |
| 2026-03-13 | €349.60 | €357.80 | €348.30 | €354.10 | 688,587 |
| 2026-03-12 | €349.60 | €351.60 | €346.40 | €350.50 | 608,453 |
| 2026-03-11 | €350.60 | €353.20 | €349.80 | €351.90 | 659,729 |
| 2026-03-10 | €351.30 | €355.70 | €350.40 | €354.40 | 845,912 |
| 2026-03-09 | €344.90 | €346.60 | €338.80 | €344.20 | 788,894 |
| 2026-03-06 | €353.30 | €354.40 | €341.30 | €347.60 | 1,109,252 |
| 2026-03-05 | €356.10 | €360.00 | €351.80 | €353.20 | 1,131,579 |
| 2026-03-04 | €358.50 | €364.00 | €356.20 | €359.00 | 833,759 |
| 2026-03-03 | €366.00 | €366.00 | €350.90 | €355.40 | 1,303,489 |
| 2026-03-02 | €373.00 | €374.50 | €368.50 | €370.40 | 917,911 |
| 2026-02-27 | €384.50 | €387.00 | €382.20 | €382.20 | 1,282,600 |
| 2026-02-26 | €377.60 | €384.90 | €372.30 | €384.70 | 634,391 |
| 2026-02-25 | €380.30 | €381.80 | €378.00 | €381.50 | 455,837 |
| 2026-02-24 | €378.70 | €378.90 | €374.70 | €378.50 | 386,456 |
| 2026-02-23 | €378.20 | €382.10 | €377.70 | €378.80 | 386,318 |
| 2026-02-20 | €375.30 | €379.30 | €373.90 | €379.20 | 653,381 |
| 2026-02-19 | €372.10 | €375.00 | €371.40 | €373.40 | 487,592 |
| 2026-02-18 | €372.60 | €375.70 | €371.40 | €372.50 | 414,723 |
| 2026-02-17 | €368.80 | €374.00 | €368.70 | €372.40 | 378,303 |
| 2026-02-16 | €369.50 | €372.80 | €368.50 | €369.20 | 292,498 |
| 2026-02-13 | €368.30 | €371.20 | €365.90 | €366.90 | 572,096 |
| 2026-02-12 | €369.00 | €371.60 | €365.70 | €367.00 | 605,904 |
| 2026-02-11 | €376.00 | €377.40 | €366.80 | €366.80 | 877,380 |
| 2026-02-10 | €382.00 | €382.00 | €375.80 | €377.40 | 793,199 |
| 2026-02-09 | €386.50 | €388.70 | €383.50 | €387.40 | 357,871 |
| 2026-02-06 | €386.20 | €387.90 | €383.00 | €387.20 | 343,675 |
| 2026-02-05 | €388.90 | €388.90 | €382.10 | €384.00 | 472,638 |
| 2026-02-04 | €385.00 | €388.10 | €382.70 | €387.40 | 639,605 |
| 2026-02-03 | €380.00 | €382.70 | €378.70 | €382.40 | 457,931 |
| 2026-02-02 | €373.00 | €379.80 | €372.50 | €379.20 | 492,614 |
| 2026-01-30 | €371.10 | €372.60 | €370.10 | €371.80 | 587,919 |
| 2026-01-29 | €369.30 | €372.90 | €367.60 | €369.30 | 480,158 |
| 2026-01-28 | €365.10 | €368.30 | €364.50 | €367.90 | 391,058 |
| 2026-01-27 | €367.30 | €369.40 | €365.10 | €365.30 | 354,205 |
| 2026-01-26 | €366.00 | €367.10 | €363.30 | €365.40 | 440,808 |
| 2026-01-23 | €369.60 | €371.30 | €361.90 | €363.90 | 742,516 |
| 2026-01-22 | €372.20 | €373.80 | €369.20 | €370.00 | 618,576 |
| 2026-01-21 | €371.20 | €372.50 | €365.60 | €368.10 | 585,585 |
| 2026-01-20 | €378.00 | €378.00 | €370.80 | €373.70 | 587,142 |
| 2026-01-19 | €377.00 | €380.20 | €376.20 | €379.30 | 440,116 |
| 2026-01-16 | €382.00 | €383.40 | €379.10 | €380.60 | 488,813 |
| 2026-01-15 | €379.80 | €383.00 | €377.70 | €382.10 | 465,516 |
| 2026-01-14 | €377.00 | €380.40 | €376.00 | €378.90 | 650,126 |
| 2026-01-13 | €379.30 | €381.70 | €378.40 | €379.80 | 389,494 |
| 2026-01-12 | €380.00 | €382.10 | €376.50 | €380.00 | 580,440 |
| 2026-01-09 | €390.00 | €390.00 | €380.70 | €382.30 | 682,339 |
| 2026-01-08 | €385.00 | €390.20 | €385.00 | €390.20 | 464,334 |
| 2026-01-07 | €392.30 | €392.30 | €381.30 | €384.80 | 612,063 |
| 2026-01-06 | €392.60 | €396.00 | €391.20 | €391.30 | 358,718 |
| 2026-01-05 | €389.80 | €392.70 | €385.00 | €392.70 | 526,248 |
| 2026-01-02 | €390.10 | €393.10 | €386.40 | €387.70 | 608,524 |
| 2025-12-30 | €389.30 | €391.90 | €387.90 | €390.50 | 260,643 |
| 2025-12-29 | €392.40 | €392.40 | €388.30 | €388.80 | 384,051 |
| 2025-12-23 | €391.40 | €392.10 | €389.50 | €391.00 | 289,396 |
| 2025-12-22 | €387.80 | €390.40 | €387.50 | €390.40 | 240,879 |
| 2025-12-19 | €387.30 | €390.40 | €386.50 | €389.50 | 1,158,148 |
| 2025-12-18 | €384.40 | €386.00 | €381.90 | €385.90 | 628,772 |
| 2025-12-17 | €385.70 | €386.70 | €383.90 | €385.60 | 443,488 |
| 2025-12-16 | €383.50 | €385.30 | €382.70 | €383.30 | 449,610 |
| 2025-12-15 | €385.20 | €385.60 | €382.20 | €383.30 | 421,283 |
| 2025-12-12 | €384.70 | €386.60 | €380.10 | €380.40 | 461,359 |
| 2025-12-11 | €380.60 | €384.10 | €379.00 | €384.00 | 546,167 |
| 2025-12-10 | €380.00 | €382.00 | €377.10 | €379.10 | 547,798 |
| 2025-12-09 | €372.50 | €381.40 | €372.50 | €380.70 | 790,268 |
| 2025-12-08 | €367.00 | €370.10 | €365.40 | €369.60 | 363,713 |
| 2025-12-05 | €366.30 | €369.70 | €365.50 | €366.70 | 317,629 |
| 2025-12-04 | €365.90 | €368.60 | €364.50 | €366.80 | 351,550 |
| 2025-12-03 | €369.60 | €370.10 | €364.70 | €365.20 | 469,042 |
| 2025-12-02 | €370.10 | €372.90 | €369.90 | €371.80 | 323,201 |
| 2025-12-01 | €372.50 | €372.70 | €368.10 | €369.70 | 435,739 |
| 2025-11-28 | €371.00 | €372.80 | €368.60 | €372.30 | 435,642 |
| 2025-11-27 | €372.20 | €373.60 | €370.00 | €371.80 | 327,977 |
| 2025-11-26 | €366.90 | €373.40 | €366.90 | €373.40 | 451,223 |
| 2025-11-25 | €362.70 | €368.40 | €360.90 | €367.00 | 390,451 |
| 2025-11-24 | €364.60 | €365.40 | €359.60 | €362.90 | 813,326 |
| 2025-11-21 | €360.60 | €366.00 | €359.80 | €363.10 | 615,631 |
| 2025-11-20 | €360.00 | €365.20 | €359.50 | €362.70 | 443,092 |
| 2025-11-19 | €360.00 | €362.50 | €356.90 | €359.30 | 440,634 |
| 2025-11-18 | €357.50 | €359.70 | €356.00 | €359.60 | 462,012 |
| 2025-11-17 | €365.40 | €366.90 | €361.60 | €362.20 | 554,628 |
| 2025-11-14 | €371.10 | €373.70 | €365.70 | €367.60 | 882,792 |
| 2025-11-13 | €363.20 | €365.50 | €360.50 | €363.40 | 539,126 |
| 2025-11-12 | €360.00 | €362.70 | €359.30 | €361.00 | 474,685 |
| 2025-11-11 | €357.00 | €359.00 | €355.00 | €359.00 | 380,099 |
| 2025-11-10 | €354.80 | €356.90 | €352.40 | €356.80 | 412,518 |
| 2025-11-07 | €353.70 | €354.10 | €348.40 | €352.00 | 443,572 |
| 2025-11-06 | €356.00 | €356.00 | €352.10 | €353.30 | 382,256 |
| 2025-11-05 | €353.00 | €356.30 | €351.20 | €356.30 | 346,132 |
| 2025-11-04 | €348.30 | €353.80 | €346.20 | €353.80 | 418,751 |
| 2025-11-03 | €352.90 | €355.20 | €351.10 | €353.00 | 414,623 |
| 2025-10-31 | €354.80 | €355.20 | €347.00 | €348.20 | 642,581 |
| 2025-10-30 | €356.60 | €356.60 | €351.70 | €356.10 | 352,385 |
| 2025-10-29 | €355.00 | €356.70 | €353.30 | €354.30 | 306,470 |
| 2025-10-28 | €357.10 | €358.20 | €355.10 | €357.40 | 358,568 |
| 2025-10-27 | €353.70 | €356.80 | €352.60 | €356.30 | 347,364 |
| 2025-10-24 | €350.90 | €352.80 | €348.50 | €352.80 | 389,437 |
| 2025-10-23 | €350.40 | €352.40 | €349.50 | €350.20 | 294,925 |
| 2025-10-22 | €354.20 | €354.30 | €350.10 | €351.70 | 341,741 |
| 2025-10-21 | €353.30 | €356.00 | €352.50 | €352.70 | 465,080 |
| 2025-10-20 | €350.40 | €352.80 | €349.40 | €351.10 | 690,424 |
| 2025-10-17 | €356.30 | €357.00 | €347.80 | €347.80 | 1,406,350 |
| 2025-10-16 | €365.60 | €367.20 | €361.20 | €364.00 | 493,351 |