Amazon.com, Inc. (AMZ) Price History
Daily open, high, low, close and volume for Amazon.com, Inc. (AMZ) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €234.50 | €236.15 | €231.90 | €234.50 | 37,325 |
| 2026-10-19 | €225.10 | €234.55 | €225.05 | €234.55 | 35,577 |
| 2026-10-16 | €226.65 | €227.50 | €224.85 | €225.95 | 12,723 |
| 2026-10-15 | €222.80 | €227.10 | €221.60 | €226.05 | 49,004 |
| 2026-10-14 | €231.80 | €233.30 | €229.40 | €230.15 | 18,398 |
| 2026-10-13 | €231.45 | €234.75 | €230.15 | €233.15 | 12,606 |
| 2026-10-12 | €235.50 | €236.00 | €232.80 | €234.10 | 31,028 |
| 2026-10-09 | €228.00 | €232.70 | €227.30 | €232.65 | 19,648 |
| 2026-10-08 | €231.60 | €232.10 | €230.15 | €230.70 | 22,729 |
| 2026-10-07 | €228.80 | €230.60 | €226.65 | €230.10 | 29,135 |
| 2026-10-06 | €225.60 | €227.15 | €223.35 | €227.00 | 14,627 |
| 2026-10-05 | €224.65 | €226.10 | €223.50 | €224.60 | 21,481 |
| 2026-10-02 | €221.05 | €225.30 | €221.05 | €222.60 | 27,377 |
| 2026-10-01 | €222.00 | €223.60 | €218.65 | €219.35 | 25,427 |
| 2026-09-30 | €217.40 | €222.35 | €216.55 | €221.30 | 11,622 |
| 2026-09-29 | €216.55 | €217.95 | €216.30 | €217.35 | 14,688 |
| 2026-09-28 | €218.90 | €218.95 | €215.35 | €217.00 | 25,589 |
| 2026-09-25 | €220.50 | €220.60 | €216.95 | €218.45 | 23,207 |
| 2026-09-24 | €217.95 | €218.25 | €216.10 | €216.75 | 20,270 |
| 2026-09-23 | €224.35 | €225.10 | €218.00 | €219.75 | 24,854 |
| 2026-09-22 | €226.05 | €227.45 | €222.00 | €223.15 | 33,327 |
| 2026-09-21 | €223.20 | €224.05 | €221.50 | €222.80 | 27,957 |
| 2026-09-18 | €220.05 | €222.80 | €218.95 | €220.35 | 24,540 |
| 2026-09-17 | €216.60 | €219.70 | €216.60 | €219.60 | 27,923 |
| 2026-09-16 | €215.40 | €216.25 | €213.95 | €214.70 | 14,684 |
| 2026-09-15 | €219.45 | €220.05 | €215.30 | €215.80 | 30,728 |
| 2026-09-14 | €220.05 | €221.90 | €217.50 | €219.55 | 20,756 |
| 2026-09-11 | €217.60 | €221.20 | €217.55 | €220.65 | 14,014 |
| 2026-09-10 | €217.00 | €217.70 | €215.40 | €217.20 | 11,975 |
| 2026-09-09 | €221.65 | €221.65 | €215.50 | €215.95 | 33,436 |
| 2026-09-08 | €221.50 | €222.35 | €219.25 | €220.90 | 11,869 |
| 2026-09-07 | €223.10 | €223.10 | €221.35 | €221.80 | 15,483 |
| 2026-09-04 | €223.20 | €224.95 | €219.75 | €220.10 | 12,370 |
| 2026-09-03 | €220.25 | €223.20 | €219.90 | €222.85 | 27,700 |
| 2026-09-02 | €219.70 | €220.85 | €218.65 | €220.15 | 11,171 |
| 2026-09-01 | €224.45 | €224.45 | €217.90 | €219.95 | 19,792 |
| 2026-08-31 | €229.90 | €230.30 | €224.00 | €224.70 | 13,450 |
| 2026-08-28 | €220.50 | €230.10 | €220.45 | €229.95 | 17,663 |
| 2026-08-27 | €222.70 | €223.40 | €219.50 | €220.15 | 27,953 |
| 2026-08-26 | €223.95 | €224.70 | €222.70 | €222.70 | 7,051 |
| 2026-08-25 | €225.80 | €226.15 | €223.10 | €223.35 | 17,939 |
| 2026-08-24 | €220.40 | €225.50 | €220.40 | €225.00 | 20,129 |
| 2026-08-21 | €223.40 | €224.35 | €220.20 | €222.05 | 24,021 |
| 2026-08-20 | €228.75 | €228.75 | €222.75 | €223.35 | 16,886 |
| 2026-08-19 | €224.15 | €227.20 | €222.00 | €226.50 | 19,404 |
| 2026-08-18 | €225.00 | €226.35 | €222.70 | €224.55 | 20,387 |
| 2026-08-17 | €228.40 | €229.90 | €224.50 | €225.55 | 21,801 |
| 2026-08-14 | €230.00 | €230.15 | €227.60 | €227.85 | 16,809 |
| 2026-08-13 | €232.70 | €233.50 | €230.30 | €231.40 | 21,591 |
| 2026-08-12 | €236.20 | €237.30 | €232.65 | €232.85 | 15,407 |
| 2026-08-11 | €240.50 | €241.60 | €236.00 | €236.40 | 20,003 |
| 2026-08-10 | €237.75 | €242.25 | €236.90 | €241.80 | 16,224 |
| 2026-08-07 | €236.50 | €240.75 | €235.50 | €240.55 | 21,574 |
| 2026-08-06 | €236.65 | €238.70 | €236.05 | €238.10 | 26,601 |
| 2026-08-05 | €241.00 | €244.55 | €238.40 | €238.45 | 28,550 |
| 2026-08-04 | €244.00 | €244.15 | €238.45 | €241.45 | 53,870 |
| 2026-08-03 | €238.00 | €249.00 | €237.55 | €248.75 | 76,179 |
| 2026-07-31 | €225.00 | €236.75 | €225.00 | €231.75 | 186,051 |
| 2026-07-30 | €201.15 | €206.85 | €200.35 | €206.20 | 50,431 |
| 2026-07-29 | €203.15 | €203.75 | €199.52 | €200.65 | 32,535 |
| 2026-07-28 | €203.25 | €205.70 | €200.90 | €202.25 | 23,530 |
| 2026-07-27 | €206.45 | €207.15 | €204.25 | €204.25 | 19,936 |
| 2026-07-24 | €205.45 | €206.75 | €203.70 | €204.70 | 24,249 |
| 2026-07-23 | €212.45 | €212.45 | €204.20 | €204.65 | 25,339 |
| 2026-07-22 | €216.80 | €218.00 | €213.35 | €213.50 | 16,641 |
| 2026-07-21 | €219.65 | €219.70 | €216.40 | €217.60 | 12,436 |
| 2026-07-20 | €216.00 | €220.60 | €216.00 | €220.60 | 16,064 |
| 2026-07-17 | €215.25 | €218.60 | €213.15 | €217.00 | 28,140 |
| 2026-07-16 | €223.45 | €225.35 | €220.75 | €223.30 | 29,834 |
| 2026-07-15 | €217.50 | €223.85 | €216.60 | €223.70 | 31,183 |
| 2026-07-14 | €216.95 | €217.20 | €213.00 | €214.65 | 21,216 |
| 2026-07-13 | €214.00 | €218.60 | €213.85 | €218.20 | 22,410 |
| 2026-07-10 | €215.50 | €219.65 | €214.15 | €215.05 | 24,354 |
| 2026-07-09 | €213.00 | €213.30 | €208.80 | €211.15 | 17,188 |
| 2026-07-08 | €215.00 | €215.20 | €211.25 | €211.40 | 23,230 |
| 2026-07-07 | €213.90 | €217.75 | €212.75 | €212.95 | 38,891 |
| 2026-07-06 | €213.25 | €215.70 | €211.20 | €214.50 | 17,650 |
| 2026-07-03 | €212.35 | €213.50 | €211.35 | €212.35 | 23,182 |
| 2026-07-02 | €213.20 | €214.75 | €210.50 | €214.30 | 45,181 |
| 2026-07-01 | €209.35 | €213.75 | €206.00 | €213.10 | 41,519 |
| 2026-06-30 | €211.20 | €211.60 | €207.70 | €209.10 | 24,325 |
| 2026-06-29 | €205.65 | €215.65 | €205.10 | €212.25 | 50,632 |
| 2026-06-26 | €200.00 | €203.65 | €198.14 | €203.60 | 34,328 |
| 2026-06-25 | €205.75 | €206.25 | €198.90 | €202.35 | 54,436 |
| 2026-06-24 | €205.60 | €213.35 | €205.10 | €213.05 | 35,054 |
| 2026-06-23 | €201.45 | €208.05 | €201.10 | €205.20 | 28,874 |
| 2026-06-22 | €212.05 | €212.45 | €203.35 | €204.35 | 31,935 |
| 2026-06-19 | €212.20 | €212.50 | €211.00 | €211.70 | 12,740 |
| 2026-06-18 | €208.35 | €211.50 | €205.75 | €210.70 | 45,036 |
| 2026-06-17 | €213.15 | €213.55 | €207.35 | €207.65 | 32,425 |
| 2026-06-16 | €213.55 | €215.00 | €211.90 | €214.25 | 22,267 |
| 2026-06-15 | €209.00 | €213.20 | €208.20 | €211.90 | 35,953 |
| 2026-06-12 | €208.80 | €212.00 | €201.90 | €205.05 | 42,958 |
| 2026-06-11 | €207.40 | €208.45 | €204.30 | €205.70 | 27,363 |
| 2026-06-10 | €210.50 | €211.25 | €206.85 | €207.15 | 24,889 |
| 2026-06-09 | €213.40 | €216.45 | €209.90 | €210.10 | 20,139 |
| 2026-06-08 | €214.30 | €216.30 | €211.25 | €213.15 | 34,582 |
| 2026-06-05 | €216.80 | €221.10 | €216.45 | €219.50 | 26,422 |
| 2026-06-04 | €216.30 | €220.10 | €215.90 | €218.90 | 30,503 |
| 2026-06-03 | €220.50 | €221.45 | €215.20 | €215.20 | 31,633 |
| 2026-06-02 | €223.05 | €224.30 | €218.50 | €223.70 | 39,980 |
| 2026-06-01 | €232.35 | €232.35 | €225.85 | €227.45 | 37,066 |
| 2026-05-29 | €232.90 | €235.80 | €232.15 | €233.50 | 26,814 |
| 2026-05-28 | €233.50 | €234.50 | €230.10 | €231.45 | 22,144 |
| 2026-05-27 | €227.55 | €233.30 | €226.80 | €232.75 | 19,593 |
| 2026-05-26 | €230.80 | €231.45 | €227.00 | €227.10 | 26,734 |
| 2026-05-25 | €231.80 | €232.40 | €231.30 | €231.45 | 8,740 |
| 2026-05-22 | €231.65 | €232.25 | €230.70 | €232.00 | 13,071 |
| 2026-05-21 | €227.60 | €229.50 | €225.80 | €228.65 | 21,004 |
| 2026-05-20 | €223.40 | €227.85 | €223.40 | €227.55 | 15,857 |
| 2026-05-19 | €227.10 | €227.70 | €220.70 | €220.90 | 20,849 |
| 2026-05-18 | €225.25 | €230.60 | €224.45 | €228.75 | 20,150 |
| 2026-05-15 | €226.90 | €227.25 | €224.45 | €226.35 | 34,922 |
| 2026-05-14 | €230.50 | €231.50 | €228.65 | €229.30 | 16,367 |
| 2026-05-13 | €227.85 | €229.55 | €225.00 | €228.25 | 26,778 |
| 2026-05-12 | €227.60 | €228.35 | €224.85 | €225.60 | 25,451 |
| 2026-05-11 | €230.70 | €232.05 | €228.40 | €231.15 | 33,993 |
| 2026-05-08 | €231.30 | €232.10 | €229.30 | €231.50 | 21,115 |
| 2026-05-07 | €234.30 | €234.95 | €231.30 | €232.40 | 36,367 |
| 2026-05-06 | €232.75 | €235.00 | €231.40 | €232.15 | 37,785 |
| 2026-05-05 | €233.30 | €238.00 | €233.25 | €235.70 | 43,643 |
| 2026-05-04 | €229.10 | €235.60 | €228.10 | €232.55 | 65,995 |
| 2026-04-30 | €229.75 | €235.20 | €219.75 | €219.75 | 175,593 |
| 2026-04-29 | €222.30 | €227.35 | €220.60 | €226.00 | 38,447 |
| 2026-04-28 | €222.35 | €224.15 | €219.45 | €221.85 | 61,608 |
| 2026-04-27 | €225.00 | €227.30 | €221.95 | €222.80 | 44,971 |
| 2026-04-24 | €218.70 | €223.65 | €217.95 | €223.45 | 61,895 |
| 2026-04-23 | €217.00 | €221.00 | €216.25 | €219.85 | 71,364 |
| 2026-04-22 | €214.95 | €216.10 | €213.50 | €215.75 | 36,315 |
| 2026-04-21 | €217.00 | €217.65 | €213.75 | €214.75 | 49,921 |
| 2026-04-20 | €211.00 | €212.30 | €208.55 | €209.05 | 40,276 |
| 2026-04-17 | €211.95 | €216.50 | €211.70 | €215.45 | 48,147 |
| 2026-04-16 | €210.50 | €212.50 | €207.55 | €210.50 | 79,053 |
| 2026-04-15 | €211.30 | €212.05 | €209.65 | €209.95 | 58,121 |
| 2026-04-14 | €203.85 | €210.10 | €203.85 | €210.10 | 56,787 |
| 2026-04-13 | €201.40 | €204.10 | €201.00 | €204.10 | 44,223 |
| 2026-04-10 | €199.50 | €204.90 | €199.04 | €203.60 | 58,661 |
| 2026-04-09 | €188.80 | €196.78 | €187.96 | €196.78 | 47,614 |
| 2026-04-08 | €189.96 | €192.72 | €187.92 | €188.98 | 70,996 |
| 2026-04-07 | €184.08 | €185.26 | €180.84 | €181.88 | 33,050 |
| 2026-04-02 | €179.52 | €183.36 | €177.90 | €182.26 | 23,715 |
| 2026-04-01 | €182.20 | €183.00 | €179.50 | €183.00 | 39,577 |
| 2026-03-31 | €176.72 | €179.70 | €176.40 | €178.94 | 13,064 |
| 2026-03-30 | €173.58 | €177.52 | €173.58 | €177.52 | 17,701 |
| 2026-03-27 | €180.62 | €180.72 | €173.76 | €174.30 | 34,793 |
| 2026-03-26 | €182.20 | €184.36 | €180.60 | €182.58 | 26,346 |
| 2026-03-25 | €180.72 | €183.92 | €180.64 | €183.46 | 27,837 |
| 2026-03-24 | €181.32 | €181.66 | €178.72 | €179.30 | 19,246 |
| 2026-03-23 | €175.16 | €183.34 | €175.08 | €182.12 | 94,594 |
| 2026-03-20 | €180.38 | €180.38 | €177.64 | €178.68 | 26,682 |
| 2026-03-19 | €182.74 | €183.52 | €179.34 | €179.34 | 25,719 |
| 2026-03-18 | €187.52 | €187.60 | €183.36 | €183.36 | 14,683 |
| 2026-03-17 | €183.40 | €186.26 | €182.78 | €185.60 | 17,569 |
| 2026-03-16 | €182.54 | €182.76 | €180.76 | €182.02 | 19,718 |
| 2026-03-13 | €182.16 | €184.06 | €180.98 | €181.70 | 31,974 |
| 2026-03-12 | €183.42 | €183.80 | €180.82 | €182.30 | 30,974 |
| 2026-03-11 | €184.92 | €187.24 | €183.10 | €184.16 | 26,014 |
| 2026-03-10 | €183.98 | €185.00 | €183.00 | €184.64 | 36,945 |
| 2026-03-09 | €180.32 | €183.00 | €178.96 | €181.16 | 45,630 |
| 2026-03-06 | €189.08 | €189.20 | €184.68 | €185.58 | 34,959 |
| 2026-03-05 | €186.08 | €190.06 | €185.10 | €187.96 | 46,579 |
| 2026-03-04 | €178.74 | €186.88 | €178.46 | €185.30 | 47,989 |
| 2026-03-03 | €175.94 | €177.90 | €174.14 | €177.56 | 96,460 |
| 2026-03-02 | €175.00 | €178.52 | €173.34 | €177.52 | 202,565 |
| 2026-02-27 | €176.00 | €177.12 | €173.68 | €176.26 | 79,204 |
| 2026-02-26 | €178.28 | €179.12 | €175.70 | €176.74 | 50,444 |
| 2026-02-25 | €176.80 | €179.46 | €176.80 | €177.80 | 29,961 |
| 2026-02-24 | €174.68 | €177.28 | €172.88 | €177.22 | 72,045 |
| 2026-02-23 | €176.60 | €177.44 | €172.74 | €172.88 | 39,939 |
| 2026-02-20 | €174.72 | €179.08 | €173.16 | €176.86 | 83,415 |
| 2026-02-19 | €174.72 | €174.82 | €172.54 | €174.22 | 59,155 |
| 2026-02-18 | €171.18 | €175.04 | €170.56 | €174.38 | 69,031 |
| 2026-02-17 | €168.50 | €170.60 | €165.88 | €169.80 | 48,571 |
| 2026-02-16 | €169.50 | €170.00 | €168.00 | €168.60 | 76,230 |
| 2026-02-13 | €168.00 | €168.58 | €166.30 | €168.54 | 63,991 |
| 2026-02-12 | €172.56 | €173.12 | €166.28 | €167.24 | 80,757 |
| 2026-02-11 | €174.40 | €176.28 | €171.70 | €171.70 | 103,640 |
| 2026-02-10 | €176.02 | €178.78 | €173.30 | €176.58 | 101,101 |
| 2026-02-09 | €178.96 | €179.50 | €170.84 | €176.52 | 160,223 |
| 2026-02-06 | €170.80 | €176.40 | €169.66 | €174.00 | 416,337 |
| 2026-02-05 | €197.88 | €198.34 | €186.66 | €190.50 | 95,892 |
| 2026-02-04 | €202.80 | €203.60 | €198.46 | €200.55 | 42,799 |
| 2026-02-03 | €207.15 | €209.00 | €200.80 | €200.85 | 42,180 |
| 2026-02-02 | €199.28 | €208.00 | €198.80 | €207.35 | 42,836 |
| 2026-01-30 | €199.80 | €204.45 | €199.12 | €202.65 | 32,098 |
| 2026-01-29 | €202.75 | €203.20 | €198.50 | €199.44 | 48,483 |
| 2026-01-28 | €205.00 | €207.00 | €203.25 | €203.25 | 29,085 |
| 2026-01-27 | €201.95 | €203.05 | €199.74 | €202.00 | 50,166 |
| 2026-01-26 | €201.35 | €203.00 | €200.20 | €201.65 | 51,431 |
| 2026-01-23 | €200.75 | €204.50 | €198.88 | €203.40 | 34,937 |
| 2026-01-22 | €199.24 | €200.50 | €197.24 | €199.86 | 60,145 |
| 2026-01-21 | €197.70 | €198.30 | €195.10 | €197.12 | 65,968 |
| 2026-01-20 | €200.20 | €200.30 | €197.04 | €199.84 | 84,795 |
| 2026-01-19 | €201.40 | €203.00 | €200.10 | €200.75 | 121,705 |
| 2026-01-16 | €206.20 | €207.30 | €204.00 | €205.20 | 27,258 |
| 2026-01-15 | €203.90 | €207.15 | €203.80 | €205.75 | 96,492 |
| 2026-01-14 | €207.70 | €208.40 | €203.70 | €204.20 | 25,709 |
| 2026-01-13 | €211.30 | €212.35 | €208.50 | €209.70 | 25,605 |
| 2026-01-12 | €210.15 | €212.65 | €208.75 | €212.15 | 42,647 |
| 2026-01-09 | €211.20 | €212.15 | €208.45 | €211.35 | 22,856 |
| 2026-01-08 | €206.40 | €210.20 | €205.95 | €209.65 | 30,977 |
| 2026-01-07 | €205.95 | €209.25 | €204.90 | €208.20 | 29,301 |
| 2026-01-06 | €199.20 | €204.35 | €198.00 | €203.65 | 46,555 |
| 2026-01-05 | €194.36 | €199.66 | €194.02 | €198.56 | 57,968 |
| 2026-01-02 | €198.52 | €200.75 | €191.58 | €192.80 | 90,184 |
| 2025-12-30 | €197.20 | €197.34 | €196.76 | €197.18 | 6,502 |
| 2025-12-29 | €196.76 | €197.98 | €195.98 | €196.88 | 30,801 |
| 2025-12-23 | €193.86 | €197.30 | €193.32 | €196.10 | 104,746 |
| 2025-12-22 | €195.22 | €195.42 | €192.78 | €193.52 | 43,565 |
| 2025-12-19 | €194.86 | €194.94 | €192.46 | €194.48 | 32,091 |
| 2025-12-18 | €189.30 | €195.14 | €189.30 | €194.64 | 42,573 |
| 2025-12-17 | €192.20 | €193.68 | €189.88 | €190.58 | 32,407 |
| 2025-12-16 | €188.00 | €190.00 | €187.02 | €189.40 | 35,634 |
| 2025-12-15 | €193.46 | €193.94 | €189.66 | €190.24 | 31,123 |
| 2025-12-12 | €196.44 | €196.94 | €192.00 | €192.46 | 31,971 |
| 2025-12-11 | €196.00 | €197.46 | €194.80 | €195.08 | 42,308 |
| 2025-12-10 | €196.12 | €199.58 | €195.58 | €198.98 | 19,141 |
| 2025-12-09 | €195.02 | €196.48 | €193.86 | €196.10 | 27,684 |
| 2025-12-08 | €197.76 | €198.40 | €195.82 | €196.16 | 30,496 |
| 2025-12-05 | €197.22 | €198.40 | €196.44 | €197.36 | 18,435 |
| 2025-12-04 | €199.54 | €200.00 | €194.50 | €195.44 | 30,854 |
| 2025-12-03 | €202.35 | €202.40 | €197.96 | €199.48 | 21,325 |
| 2025-12-02 | €201.80 | €205.50 | €201.45 | €202.05 | 42,290 |
| 2025-12-01 | €199.58 | €202.40 | €198.36 | €201.40 | 36,885 |
| 2025-11-28 | €199.18 | €201.05 | €198.84 | €200.55 | 16,503 |
| 2025-11-27 | €198.52 | €198.86 | €198.10 | €198.80 | 14,344 |
| 2025-11-26 | €199.30 | €200.65 | €197.90 | €199.30 | 25,202 |
| 2025-11-25 | €197.02 | €197.50 | €193.60 | €197.12 | 45,366 |
| 2025-11-24 | €193.02 | €196.78 | €192.00 | €194.90 | 47,486 |
| 2025-11-21 | €187.60 | €190.12 | €186.50 | €189.40 | 66,458 |
| 2025-11-20 | €197.40 | €197.94 | €193.70 | €194.06 | 75,474 |
| 2025-11-19 | €192.62 | €193.90 | €189.28 | €192.42 | 43,428 |
| 2025-11-18 | €197.50 | €199.16 | €191.94 | €195.10 | 41,067 |
| 2025-11-17 | €204.25 | €205.20 | €197.42 | €201.00 | 50,238 |
| 2025-11-14 | €203.50 | €205.50 | €199.92 | €204.80 | 85,089 |
| 2025-11-13 | €211.15 | €211.55 | €205.50 | €206.20 | 38,959 |
| 2025-11-12 | €216.40 | €218.00 | €210.40 | €211.50 | 38,268 |
| 2025-11-11 | €214.20 | €215.10 | €213.20 | €213.80 | 11,227 |
| 2025-11-10 | €213.70 | €217.50 | €212.95 | €213.10 | 38,795 |
| 2025-11-07 | €211.00 | €211.90 | €206.50 | €207.20 | 72,763 |
| 2025-11-06 | €215.95 | €217.50 | €210.65 | €210.70 | 48,948 |
| 2025-11-05 | €216.00 | €217.25 | €214.50 | €217.10 | 33,677 |
| 2025-11-04 | €216.85 | €222.35 | €216.00 | €219.30 | 57,349 |
| 2025-11-03 | €212.40 | €225.15 | €211.90 | €221.50 | 193,073 |
| 2025-10-31 | €215.00 | €219.75 | €212.55 | €213.45 | 330,489 |
| 2025-10-30 | €198.02 | €198.02 | €193.80 | €195.02 | 60,896 |
| 2025-10-29 | €198.00 | €201.00 | €195.94 | €198.34 | 74,681 |
| 2025-10-28 | €195.50 | €196.54 | €194.20 | €196.50 | 42,902 |
| 2025-10-27 | €195.96 | €196.72 | €194.78 | €195.42 | 52,369 |
| 2025-10-24 | €190.38 | €193.10 | €189.42 | €192.38 | 53,468 |
| 2025-10-23 | €189.06 | €190.26 | €188.08 | €189.80 | 21,339 |
| 2025-10-22 | €190.40 | €190.52 | €187.02 | €188.34 | 36,472 |
| 2025-10-21 | €185.98 | €191.50 | €185.86 | €191.24 | 58,555 |
| 2025-10-20 | €184.36 | €184.98 | €181.50 | €184.54 | 75,849 |
| 2025-10-17 | €180.68 | €184.08 | €180.00 | €181.32 | 65,034 |
| 2025-10-16 | €185.32 | €187.40 | €184.86 | €185.84 | 24,240 |
| 2025-10-15 | €187.14 | €187.82 | €185.00 | €185.00 | 59,187 |
| 2025-10-14 | €188.48 | €188.96 | €183.82 | €187.14 | 41,190 |
| 2025-10-13 | €189.90 | €191.38 | €187.76 | €190.36 | 47,442 |
| 2025-10-10 | €196.50 | €197.30 | €188.80 | €189.06 | 48,467 |
| 2025-10-09 | €194.44 | €194.44 | €191.48 | €193.10 | 24,716 |