Applied Materials, Inc. (AP2) Price History
Daily open, high, low, close and volume for Applied Materials, Inc. (AP2) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €462.20 | €464.95 | €452.80 | €455.45 | 992 |
| 2026-10-08 | €459.15 | €465.55 | €451.10 | €464.85 | 2,557 |
| 2026-10-07 | €473.00 | €473.00 | €460.95 | €465.25 | 4,404 |
| 2026-10-06 | €483.90 | €486.10 | €470.40 | €470.40 | 1,506 |
| 2026-10-05 | €484.80 | €487.00 | €477.85 | €479.80 | 1,957 |
| 2026-10-02 | €473.20 | €485.00 | €473.20 | €479.85 | 3,235 |
| 2026-10-01 | €466.80 | €472.60 | €457.05 | €466.40 | 4,751 |
| 2026-09-30 | €447.40 | €453.00 | €446.30 | €448.45 | 2,754 |
| 2026-09-29 | €428.40 | €449.55 | €428.40 | €442.00 | 8,225 |
| 2026-09-28 | €415.30 | €426.75 | €413.20 | €419.30 | 2,376 |
| 2026-09-25 | €423.75 | €427.00 | €418.15 | €420.60 | 1,755 |
| 2026-09-24 | €410.15 | €413.00 | €405.60 | €407.15 | 847 |
| 2026-09-23 | €412.55 | €415.25 | €405.00 | €413.70 | 1,755 |
| 2026-09-22 | €401.85 | €410.00 | €396.30 | €405.30 | 2,259 |
| 2026-09-21 | €393.85 | €402.05 | €393.85 | €401.95 | 2,695 |
| 2026-09-18 | €368.55 | €380.65 | €364.45 | €380.65 | 2,302 |
| 2026-09-17 | €365.95 | €375.90 | €360.95 | €362.35 | 1,975 |
| 2026-09-16 | €370.50 | €372.55 | €365.55 | €367.40 | 2,009 |
| 2026-09-15 | €370.75 | €374.65 | €362.70 | €363.95 | 2,632 |
| 2026-09-14 | €378.95 | €379.05 | €364.30 | €371.65 | 4,097 |
| 2026-09-11 | €393.65 | €400.55 | €390.65 | €399.65 | 2,750 |
| 2026-09-10 | €401.70 | €401.70 | €388.40 | €394.45 | 2,642 |
| 2026-09-09 | €407.00 | €407.70 | €397.30 | €400.65 | 2,692 |
| 2026-09-08 | €397.50 | €404.35 | €390.60 | €403.80 | 2,298 |
| 2026-09-07 | €396.85 | €399.85 | €393.25 | €397.25 | 1,100 |
| 2026-09-04 | €379.70 | €395.60 | €379.70 | €390.85 | 2,785 |
| 2026-09-03 | €378.60 | €379.45 | €367.25 | €375.50 | 2,168 |
| 2026-09-02 | €380.95 | €384.35 | €375.00 | €377.95 | 2,017 |
| 2026-09-01 | €396.20 | €397.40 | €379.35 | €384.40 | 2,485 |
| 2026-08-31 | €401.40 | €401.40 | €392.00 | €392.00 | 1,566 |
| 2026-08-28 | €411.65 | €412.50 | €406.15 | €406.15 | 1,691 |
| 2026-08-27 | €419.95 | €423.25 | €405.10 | €407.55 | 2,391 |
| 2026-08-26 | €411.80 | €412.65 | €406.35 | €411.40 | 1,360 |
| 2026-08-25 | €423.00 | €425.45 | €410.80 | €412.75 | 2,260 |
| 2026-08-24 | €410.95 | €417.15 | €407.65 | €413.25 | 2,821 |
| 2026-08-21 | €427.90 | €432.25 | €415.00 | €418.05 | 2,026 |
| 2026-08-20 | €430.85 | €430.85 | €418.35 | €420.90 | 3,251 |
| 2026-08-19 | €438.60 | €448.30 | €421.30 | €424.00 | 1,626 |
| 2026-08-18 | €453.05 | €453.50 | €430.50 | €436.60 | 3,361 |
| 2026-08-17 | €443.40 | €464.35 | €441.10 | €462.20 | 3,679 |
| 2026-08-14 | €440.20 | €450.75 | €429.55 | €436.15 | 3,589 |
| 2026-08-13 | €480.60 | €485.20 | €473.60 | €483.00 | 3,103 |
| 2026-08-12 | €462.65 | €478.30 | €461.60 | €475.55 | 2,396 |
| 2026-08-11 | €456.35 | €466.40 | €455.30 | €456.95 | 2,289 |
| 2026-08-10 | €473.60 | €482.70 | €457.95 | €457.95 | 2,395 |
| 2026-08-07 | €461.20 | €474.00 | €458.15 | €466.60 | 3,160 |
| 2026-08-06 | €459.65 | €467.65 | €443.10 | €464.80 | 4,369 |
| 2026-08-05 | €482.65 | €482.65 | €459.75 | €469.30 | 4,925 |
| 2026-08-04 | €457.70 | €475.30 | €457.40 | €473.85 | 6,842 |
| 2026-08-03 | €444.85 | €446.10 | €426.80 | €442.00 | 3,517 |
| 2026-07-31 | €449.30 | €465.30 | €439.15 | €446.20 | 8,278 |
| 2026-07-30 | €386.05 | €440.90 | €386.05 | €432.80 | 5,872 |
| 2026-07-29 | €409.50 | €416.55 | €393.75 | €396.30 | 8,303 |
| 2026-07-28 | €437.20 | €442.95 | €411.85 | €420.15 | 5,426 |
| 2026-07-27 | €486.35 | €492.10 | €436.40 | €436.40 | 7,380 |
| 2026-07-24 | €489.10 | €496.90 | €475.65 | €480.30 | 3,748 |
| 2026-07-23 | €484.60 | €505.60 | €477.65 | €496.70 | 1,827 |
| 2026-07-22 | €477.00 | €492.70 | €474.00 | €492.50 | 2,783 |
| 2026-07-21 | €480.80 | €499.45 | €479.40 | €496.80 | 3,296 |
| 2026-07-20 | €462.10 | €482.50 | €462.10 | €466.85 | 3,979 |
| 2026-07-17 | €469.30 | €475.30 | €448.75 | €465.50 | 10,180 |
| 2026-07-16 | €511.90 | €515.10 | €483.90 | €501.10 | 6,937 |
| 2026-07-15 | €550.60 | €550.60 | €499.90 | €502.70 | 5,747 |
| 2026-07-14 | €517.40 | €537.80 | €511.70 | €520.10 | 4,655 |
| 2026-07-13 | €503.50 | €514.90 | €498.75 | €513.00 | 3,879 |
| 2026-07-10 | €508.00 | €523.60 | €499.20 | €523.60 | 4,802 |
| 2026-07-09 | €513.20 | €549.00 | €512.00 | €532.40 | 7,929 |
| 2026-07-08 | €477.10 | €502.10 | €465.65 | €490.85 | 6,695 |
| 2026-07-07 | €503.40 | €503.40 | €463.00 | €469.25 | 8,773 |
| 2026-07-06 | €549.80 | €558.40 | €522.60 | €525.40 | 3,999 |
| 2026-07-03 | €551.40 | €560.00 | €542.00 | €556.40 | 6,111 |
| 2026-07-02 | €560.40 | €592.00 | €522.70 | €529.80 | 7,425 |
| 2026-07-01 | €621.10 | €626.90 | €580.60 | €585.50 | 5,226 |
| 2026-06-30 | €625.80 | €645.40 | €611.00 | €640.80 | 2,745 |
| 2026-06-29 | €562.40 | €606.80 | €556.90 | €606.80 | 3,551 |
| 2026-06-26 | €577.00 | €580.20 | €549.70 | €561.10 | 2,385 |
| 2026-06-25 | €551.10 | €558.60 | €537.90 | €554.90 | 5,724 |
| 2026-06-24 | €521.40 | €525.70 | €513.20 | €516.10 | 2,059 |
| 2026-06-23 | €531.00 | €534.00 | €507.60 | €511.00 | 6,010 |
| 2026-06-22 | €543.70 | €556.60 | €541.90 | €547.30 | 2,502 |
| 2026-06-19 | €538.00 | €541.20 | €531.40 | €540.70 | 778 |
| 2026-06-18 | €531.90 | €555.60 | €531.70 | €549.70 | 2,143 |
| 2026-06-17 | €498.00 | €536.50 | €498.00 | €526.20 | 3,093 |
| 2026-06-16 | €507.20 | €518.60 | €499.75 | €500.90 | 2,699 |
| 2026-06-15 | €508.20 | €513.70 | €502.30 | €511.90 | 2,784 |
| 2026-06-12 | €469.40 | €487.15 | €466.60 | €487.15 | 2,876 |
| 2026-06-11 | €442.35 | €464.30 | €441.45 | €462.45 | 4,444 |
| 2026-06-10 | €426.80 | €460.65 | €416.95 | €435.45 | 5,326 |
| 2026-06-09 | €430.55 | €446.45 | €426.80 | €426.80 | 2,332 |
| 2026-06-08 | €396.15 | €430.75 | €395.35 | €427.60 | 3,094 |
| 2026-06-05 | €422.85 | €422.85 | €410.00 | €412.50 | 2,028 |
| 2026-06-04 | €432.20 | €432.45 | €413.40 | €429.35 | 2,702 |
| 2026-06-03 | €423.50 | €437.30 | €419.15 | €432.10 | 2,171 |
| 2026-06-02 | €390.55 | €417.20 | €390.55 | €415.45 | 1,636 |
| 2026-06-01 | €388.30 | €392.75 | €380.20 | €392.75 | 1,471 |
| 2026-05-29 | €388.00 | €394.95 | €383.25 | €386.10 | 1,204 |
| 2026-05-28 | €385.45 | €391.85 | €377.85 | €391.85 | 1,179 |
| 2026-05-27 | €390.40 | €405.15 | €379.20 | €383.15 | 3,070 |
| 2026-05-26 | €380.00 | €390.55 | €376.40 | €387.00 | 791 |
| 2026-05-25 | €385.00 | €385.00 | €377.95 | €383.70 | 1,254 |
| 2026-05-22 | €371.60 | €376.00 | €368.80 | €374.60 | 1,251 |
| 2026-05-21 | €365.05 | €369.85 | €362.90 | €365.35 | 1,800 |
| 2026-05-20 | €353.80 | €367.15 | €353.80 | €364.60 | 797 |
| 2026-05-19 | €353.75 | €356.95 | €343.20 | €344.95 | 3,367 |
| 2026-05-18 | €369.80 | €378.05 | €354.00 | €355.75 | 2,200 |
| 2026-05-15 | €369.20 | €378.50 | €365.65 | €378.50 | 3,742 |
| 2026-05-14 | €382.00 | €383.70 | €375.45 | €380.20 | 1,865 |
| 2026-05-13 | €371.10 | €378.55 | €360.95 | €365.40 | 2,007 |
| 2026-05-12 | €375.05 | €376.45 | €357.05 | €357.90 | 1,852 |
| 2026-05-11 | €372.70 | €381.65 | €365.50 | €377.10 | 2,147 |
| 2026-05-08 | €355.00 | €368.70 | €353.65 | €368.00 | 1,324 |
| 2026-05-07 | €363.85 | €367.50 | €354.05 | €354.05 | 2,357 |
| 2026-05-06 | €351.40 | €368.00 | €351.40 | €364.10 | 2,001 |
| 2026-05-05 | €337.45 | €350.30 | €337.45 | €350.00 | 1,389 |
| 2026-05-04 | €334.50 | €339.55 | €328.10 | €333.25 | 1,244 |
| 2026-04-30 | €320.60 | €333.60 | €318.20 | €333.60 | 1,444 |
| 2026-04-29 | €327.95 | €329.00 | €326.10 | €326.90 | 783 |
| 2026-04-28 | €344.60 | €344.60 | €324.00 | €324.00 | 1,168 |
| 2026-04-27 | €356.20 | €358.35 | €339.25 | €343.75 | 1,620 |
| 2026-04-24 | €348.15 | €356.20 | €347.75 | €355.65 | 794 |
| 2026-04-23 | €345.85 | €353.55 | €343.00 | €349.75 | 1,460 |
| 2026-04-22 | €339.20 | €342.10 | €334.10 | €340.25 | 486 |
| 2026-04-21 | €334.50 | €336.95 | €333.70 | €335.65 | 349 |
| 2026-04-20 | €334.70 | €337.60 | €333.75 | €335.20 | 434 |
| 2026-04-17 | €333.00 | €339.90 | €331.65 | €333.25 | 929 |
| 2026-04-16 | €340.55 | €341.90 | €327.45 | €332.85 | 840 |
| 2026-04-15 | €333.60 | €338.00 | €325.15 | €326.95 | 1,301 |
| 2026-04-14 | €338.25 | €341.90 | €332.95 | €332.95 | 1,486 |
| 2026-04-13 | €339.40 | €342.05 | €334.70 | €335.50 | 1,261 |
| 2026-04-10 | €340.20 | €345.20 | €340.20 | €344.55 | 323 |
| 2026-04-09 | €329.50 | €337.75 | €327.00 | €337.65 | 2,144 |
| 2026-04-08 | €320.45 | €331.85 | €319.00 | €329.20 | 1,636 |
| 2026-04-07 | €301.40 | €305.90 | €299.75 | €301.80 | 625 |
| 2026-04-02 | €296.45 | €305.20 | €292.50 | €304.15 | 526 |
| 2026-04-01 | €299.75 | €308.20 | €296.10 | €307.55 | 1,277 |
| 2026-03-31 | €282.75 | €289.95 | €282.40 | €287.10 | 1,551 |
| 2026-03-30 | €294.05 | €299.55 | €282.40 | €285.60 | 561 |
| 2026-03-27 | €297.70 | €298.60 | €288.60 | €295.15 | 960 |
| 2026-03-26 | €316.90 | €316.90 | €301.45 | €302.70 | 1,169 |
| 2026-03-25 | €326.30 | €329.55 | €312.05 | €319.55 | 1,995 |
| 2026-03-24 | €313.45 | €327.60 | €308.00 | €325.70 | 2,191 |
| 2026-03-23 | €302.75 | €321.70 | €302.50 | €313.45 | 1,891 |
| 2026-03-20 | €311.75 | €311.75 | €299.95 | €305.10 | 896 |
| 2026-03-19 | €302.60 | €308.50 | €300.15 | €308.20 | 662 |
| 2026-03-18 | €311.10 | €311.20 | €303.35 | €307.80 | 804 |
| 2026-03-17 | €299.45 | €303.35 | €296.05 | €302.40 | 1,806 |
| 2026-03-16 | €301.05 | €304.95 | €299.95 | €300.60 | 623 |
| 2026-03-13 | €293.35 | €304.00 | €293.25 | €299.40 | 2,127 |
| 2026-03-12 | €301.60 | €301.60 | €290.90 | €295.30 | 858 |
| 2026-03-11 | €301.15 | €304.00 | €297.40 | €303.70 | 800 |
| 2026-03-10 | €295.85 | €302.35 | €290.30 | €301.40 | 1,313 |
| 2026-03-09 | €273.00 | €284.15 | €271.50 | €284.15 | 2,355 |
| 2026-03-06 | €300.05 | €300.05 | €287.05 | €290.95 | 3,313 |
| 2026-03-05 | €307.45 | €309.50 | €299.90 | €300.25 | 910 |
| 2026-03-04 | €298.50 | €310.10 | €298.00 | €308.50 | 2,556 |
| 2026-03-03 | €310.90 | €311.20 | €301.95 | €304.55 | 2,652 |
| 2026-03-02 | €307.65 | €317.00 | €306.45 | €317.00 | 1,225 |
| 2026-02-27 | €317.60 | €319.00 | €310.00 | €316.50 | 893 |
| 2026-02-26 | €334.85 | €337.80 | €315.35 | €318.25 | 1,128 |
| 2026-02-25 | €321.15 | €334.20 | €321.15 | €330.90 | 612 |
| 2026-02-24 | €318.70 | €322.75 | €314.55 | €318.80 | 645 |
| 2026-02-23 | €314.65 | €319.85 | €313.75 | €316.05 | 983 |
| 2026-02-20 | €316.55 | €319.80 | €312.60 | €316.25 | 5,844 |
| 2026-02-19 | €312.85 | €314.45 | €308.00 | €312.95 | 1,082 |
| 2026-02-18 | €305.75 | €315.50 | €305.15 | €313.35 | 555 |
| 2026-02-17 | €297.20 | €305.65 | €295.60 | €303.25 | 641 |
| 2026-02-16 | €299.65 | €304.25 | €298.70 | €300.55 | 858 |
| 2026-02-13 | €309.05 | €315.70 | €301.65 | €301.65 | 2,618 |
| 2026-02-12 | €292.75 | €292.75 | €274.05 | €276.90 | 2,100 |
| 2026-02-11 | €277.00 | €289.45 | €274.75 | €283.75 | 1,144 |
| 2026-02-10 | €277.35 | €278.80 | €272.25 | €278.00 | 845 |
| 2026-02-09 | €272.25 | €274.95 | €266.80 | €274.95 | 1,229 |
| 2026-02-06 | €258.85 | €272.55 | €258.85 | €272.55 | 710 |
| 2026-02-05 | €259.80 | €261.15 | €248.90 | €254.10 | 2,140 |
| 2026-02-04 | €273.45 | €274.50 | €252.55 | €252.65 | 2,042 |
| 2026-02-03 | €282.00 | €285.25 | €272.00 | €274.25 | 972 |
| 2026-02-02 | €264.35 | €278.40 | €264.35 | €278.40 | 1,932 |
| 2026-01-30 | €276.95 | €284.50 | €276.35 | €279.90 | 1,287 |
| 2026-01-29 | €288.60 | €291.25 | €275.80 | €280.90 | 1,531 |
| 2026-01-28 | €290.85 | €291.70 | €279.70 | €282.50 | 3,701 |
| 2026-01-27 | €273.35 | €280.70 | €271.85 | €280.15 | 3,593 |
| 2026-01-26 | €272.60 | €273.45 | €267.60 | €269.10 | 2,766 |
| 2026-01-23 | €273.70 | €274.75 | €265.40 | €273.90 | 2,086 |
| 2026-01-22 | €279.35 | €283.95 | €273.60 | €273.65 | 2,040 |
| 2026-01-21 | €274.00 | €277.85 | €271.75 | €276.90 | 513 |
| 2026-01-20 | €272.60 | €276.60 | €268.50 | €274.40 | 2,621 |
| 2026-01-19 | €276.85 | €277.15 | €275.00 | €276.35 | 255 |
| 2026-01-16 | €277.75 | €283.85 | €277.00 | €280.35 | 1,138 |
| 2026-01-15 | €272.00 | €283.15 | €272.00 | €280.50 | 5,960 |
| 2026-01-14 | €262.10 | €262.10 | €256.45 | €256.80 | 726 |
| 2026-01-13 | €262.25 | €265.70 | €260.15 | €265.55 | 2,729 |
| 2026-01-12 | €258.50 | €264.10 | €256.40 | €263.05 | 2,947 |
| 2026-01-09 | €240.65 | €253.35 | €240.65 | €253.05 | 2,687 |
| 2026-01-08 | €248.95 | €250.15 | €239.95 | €240.20 | 786 |
| 2026-01-07 | €252.40 | €252.40 | €246.30 | €251.20 | 1,295 |
| 2026-01-06 | €243.05 | €254.10 | €242.75 | €254.10 | 847 |
| 2026-01-05 | €232.90 | €245.15 | €232.90 | €245.15 | 1,350 |
| 2026-01-02 | €220.95 | €231.20 | €220.95 | €226.80 | 4,024 |
| 2025-12-30 | €223.05 | €224.90 | €223.05 | €224.90 | 231 |
| 2025-12-29 | €220.20 | €222.70 | €220.20 | €222.50 | 589 |
| 2025-12-23 | €221.40 | €221.40 | €219.10 | €220.15 | 264 |
| 2025-12-22 | €219.30 | €223.25 | €219.30 | €220.60 | 398 |
| 2025-12-19 | €218.95 | €221.75 | €216.00 | €219.55 | 732 |
| 2025-12-18 | €215.90 | €220.40 | €214.05 | €218.50 | 1,935 |
| 2025-12-17 | €220.55 | €222.65 | €213.35 | €213.35 | 1,509 |
| 2025-12-16 | €220.00 | €222.10 | €217.05 | €219.15 | 684 |
| 2025-12-15 | €222.70 | €225.90 | €221.60 | €223.95 | 2,352 |
| 2025-12-12 | €229.85 | €230.85 | €222.40 | €222.40 | 1,756 |
| 2025-12-11 | €231.55 | €233.90 | €224.05 | €226.65 | 1,009 |
| 2025-12-10 | €229.45 | €231.85 | €228.30 | €229.65 | 546 |
| 2025-12-09 | €229.60 | €230.95 | €227.75 | €230.45 | 502 |
| 2025-12-08 | €230.15 | €232.25 | €229.30 | €229.75 | 601 |
| 2025-12-05 | €233.15 | €233.50 | €231.35 | €232.70 | 658 |
| 2025-12-04 | €228.70 | €233.65 | €227.85 | €232.70 | 515 |
| 2025-12-03 | €228.15 | €228.45 | €223.75 | €226.05 | 1,109 |
| 2025-12-02 | €219.00 | €225.00 | €217.95 | €222.25 | 956 |
| 2025-12-01 | €215.25 | €216.95 | €213.90 | €216.95 | 10,083 |
| 2025-11-28 | €217.15 | €217.80 | €215.05 | €216.25 | 641 |
| 2025-11-27 | €218.05 | €219.95 | €214.60 | €219.95 | 172 |
| 2025-11-26 | €211.90 | €214.00 | €210.35 | €214.00 | 539 |
| 2025-11-25 | €203.70 | €206.30 | €202.00 | €204.30 | 2,398 |
| 2025-11-24 | €195.24 | €201.05 | €193.70 | €200.05 | 1,115 |
| 2025-11-21 | €190.92 | €194.26 | €187.56 | €194.26 | 3,650 |
| 2025-11-20 | €206.45 | €208.00 | €201.65 | €201.65 | 906 |
| 2025-11-19 | €191.82 | €200.45 | €191.82 | €200.40 | 912 |
| 2025-11-18 | €196.96 | €197.10 | €191.28 | €191.60 | 1,829 |
| 2025-11-17 | €195.04 | €199.72 | €193.32 | €198.70 | 1,756 |
| 2025-11-14 | €183.50 | €191.98 | €174.44 | €191.98 | 3,750 |
| 2025-11-13 | €197.16 | €200.20 | €192.34 | €192.34 | 1,116 |
| 2025-11-12 | €198.44 | €201.65 | €198.10 | €198.82 | 3,368 |
| 2025-11-11 | €201.65 | €202.65 | €197.40 | €197.40 | 957 |
| 2025-11-10 | €202.60 | €204.10 | €201.35 | €201.35 | 435 |
| 2025-11-07 | €203.70 | €203.70 | €194.52 | €194.52 | 1,425 |
| 2025-11-06 | €207.20 | €209.70 | €203.00 | €203.30 | 1,329 |
| 2025-11-05 | €199.58 | €207.95 | €198.16 | €207.95 | 1,533 |
| 2025-11-04 | €202.85 | €206.05 | €199.38 | €204.65 | 1,628 |
| 2025-11-03 | €202.70 | €206.30 | €202.70 | €205.40 | 723 |
| 2025-10-31 | €201.90 | €206.00 | €201.65 | €201.65 | 1,315 |
| 2025-10-30 | €203.95 | €208.35 | €202.60 | €202.60 | 1,673 |
| 2025-10-29 | €196.82 | €203.00 | €196.82 | €203.00 | 730 |
| 2025-10-28 | €198.30 | €198.76 | €195.66 | €196.60 | 812 |
| 2025-10-27 | €198.98 | €201.95 | €198.98 | €200.95 | 840 |
| 2025-10-24 | €195.18 | €198.22 | €195.00 | €197.40 | 995 |
| 2025-10-23 | €190.98 | €196.78 | €187.70 | €196.78 | 1,668 |
| 2025-10-22 | €194.82 | €195.56 | €189.86 | €189.86 | 1,253 |
| 2025-10-21 | €195.70 | €195.72 | €194.38 | €194.72 | 1,110 |
| 2025-10-20 | €194.16 | €198.18 | €193.92 | €197.32 | 1,565 |
| 2025-10-17 | €191.48 | €195.20 | €188.84 | €191.62 | 2,815 |
| 2025-10-16 | €196.66 | €199.00 | €194.54 | €194.54 | 1,724 |
| 2025-10-15 | €190.76 | €194.50 | €190.00 | €192.86 | 2,250 |
| 2025-10-14 | €188.18 | €189.32 | €183.44 | €188.66 | 1,930 |
| 2025-10-13 | €186.06 | €190.76 | €186.06 | €189.72 | 2,740 |
| 2025-10-10 | €191.00 | €193.40 | €184.84 | €184.84 | 922 |
| 2025-10-09 | €188.42 | €189.22 | €186.60 | €189.22 | 893 |