Apple Inc. (APC) Price History
Daily open, high, low, close and volume for Apple Inc. (APC) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €305.55 | €306.10 | €302.00 | €303.25 | 9,701 |
| 2026-10-19 | €306.15 | €308.35 | €303.00 | €305.60 | 7,023 |
| 2026-10-16 | €303.85 | €311.30 | €303.50 | €306.80 | 25,156 |
| 2026-10-15 | €307.35 | €310.15 | €306.30 | €306.30 | 16,421 |
| 2026-10-14 | €305.45 | €311.55 | €305.35 | €311.35 | 22,678 |
| 2026-10-13 | €306.00 | €310.30 | €305.00 | €308.30 | 21,061 |
| 2026-10-12 | €300.90 | €306.35 | €300.50 | €304.20 | 18,479 |
| 2026-10-09 | €301.00 | €301.00 | €295.45 | €298.15 | 46,309 |
| 2026-10-08 | €300.25 | €302.05 | €300.25 | €301.90 | 14,812 |
| 2026-10-07 | €297.40 | €302.50 | €297.35 | €300.00 | 21,837 |
| 2026-10-06 | €297.45 | €297.45 | €294.00 | €295.90 | 15,607 |
| 2026-10-05 | €297.30 | €300.40 | €295.90 | €297.60 | 10,550 |
| 2026-10-02 | €294.00 | €297.05 | €293.75 | €295.00 | 16,250 |
| 2026-10-01 | €295.05 | €295.55 | €291.45 | €292.25 | 17,069 |
| 2026-09-30 | €290.70 | €298.85 | €289.50 | €297.30 | 9,870 |
| 2026-09-29 | €297.00 | €297.60 | €292.55 | €293.15 | 14,373 |
| 2026-09-28 | €299.75 | €301.60 | €298.60 | €300.00 | 10,425 |
| 2026-09-25 | €295.10 | €297.10 | €293.70 | €297.05 | 5,577 |
| 2026-09-24 | €295.30 | €297.00 | €294.20 | €295.75 | 10,542 |
| 2026-09-23 | €298.30 | €301.65 | €295.00 | €295.25 | 11,311 |
| 2026-09-22 | €296.30 | €301.00 | €295.85 | €300.30 | 15,125 |
| 2026-09-21 | €292.00 | €294.75 | €290.50 | €294.05 | 10,357 |
| 2026-09-18 | €293.30 | €295.35 | €290.45 | €292.10 | 22,375 |
| 2026-09-17 | €290.85 | €292.00 | €287.65 | €290.40 | 10,732 |
| 2026-09-16 | €287.10 | €290.55 | €286.35 | €288.60 | 13,396 |
| 2026-09-15 | €286.95 | €287.45 | €284.95 | €285.55 | 10,661 |
| 2026-09-14 | €284.95 | €290.65 | €284.70 | €289.25 | 14,304 |
| 2026-09-11 | €281.35 | €289.65 | €280.40 | €288.75 | 22,804 |
| 2026-09-10 | €272.80 | €278.65 | €272.30 | €278.65 | 14,657 |
| 2026-09-09 | €272.60 | €273.15 | €268.55 | €269.55 | 9,378 |
| 2026-09-08 | €274.60 | €277.00 | €270.90 | €272.05 | 20,380 |
| 2026-09-07 | €274.95 | €276.00 | €274.20 | €274.80 | 15,881 |
| 2026-09-04 | €281.40 | €283.00 | €273.80 | €275.25 | 16,734 |
| 2026-09-03 | €279.55 | €284.60 | €278.75 | €284.05 | 19,434 |
| 2026-09-02 | €280.50 | €283.00 | €279.00 | €281.70 | 18,369 |
| 2026-09-01 | €273.20 | €280.80 | €271.85 | €279.70 | 18,398 |
| 2026-08-31 | €275.55 | €276.70 | €271.20 | €271.20 | 14,813 |
| 2026-08-28 | €271.30 | €277.40 | €270.50 | €277.40 | 20,788 |
| 2026-08-27 | €266.80 | €270.55 | €265.80 | €270.00 | 9,451 |
| 2026-08-26 | €265.25 | €269.00 | €264.95 | €267.95 | 9,729 |
| 2026-08-25 | €265.40 | €268.70 | €264.65 | €265.15 | 13,773 |
| 2026-08-24 | €265.35 | €268.40 | €265.05 | €267.30 | 12,221 |
| 2026-08-21 | €266.55 | €267.55 | €263.20 | €266.55 | 17,087 |
| 2026-08-20 | €270.30 | €273.85 | €269.60 | €271.15 | 18,376 |
| 2026-08-19 | €267.60 | €273.65 | €265.35 | €271.85 | 28,982 |
| 2026-08-18 | €263.55 | €268.70 | €263.55 | €267.60 | 21,142 |
| 2026-08-17 | €265.45 | €265.45 | €262.15 | €262.70 | 12,228 |
| 2026-08-14 | €264.55 | €265.20 | €262.90 | €264.10 | 8,203 |
| 2026-08-13 | €262.50 | €265.35 | €262.00 | €263.35 | 19,643 |
| 2026-08-12 | €264.55 | €264.60 | €260.85 | €261.15 | 17,464 |
| 2026-08-11 | €267.60 | €268.25 | €264.90 | €265.80 | 10,745 |
| 2026-08-10 | €271.00 | €271.50 | €264.00 | €265.55 | 22,110 |
| 2026-08-07 | €271.45 | €272.10 | €268.60 | €270.50 | 18,046 |
| 2026-08-06 | €271.40 | €273.90 | €268.90 | €269.35 | 26,366 |
| 2026-08-05 | €269.55 | €271.55 | €264.35 | €267.35 | 36,656 |
| 2026-08-04 | €264.20 | €266.30 | €262.00 | €266.00 | 32,237 |
| 2026-08-03 | €268.20 | €271.10 | €264.00 | €264.00 | 48,888 |
| 2026-07-31 | €271.10 | €271.10 | €261.75 | €263.05 | 77,129 |
| 2026-07-30 | €295.20 | €296.50 | €286.70 | €288.35 | 30,409 |
| 2026-07-29 | €299.70 | €301.50 | €297.20 | €298.80 | 29,507 |
| 2026-07-28 | €296.60 | €301.25 | €295.65 | €297.90 | 27,693 |
| 2026-07-27 | €293.00 | €298.40 | €292.30 | €297.80 | 46,789 |
| 2026-07-24 | €281.05 | €291.85 | €281.05 | €291.85 | 25,597 |
| 2026-07-23 | €284.30 | €285.10 | €281.00 | €282.35 | 21,591 |
| 2026-07-22 | €286.00 | €287.80 | €284.25 | €285.25 | 8,807 |
| 2026-07-21 | €285.85 | €287.85 | €282.35 | €287.50 | 16,319 |
| 2026-07-20 | €290.95 | €293.35 | €284.45 | €285.65 | 22,285 |
| 2026-07-17 | €292.50 | €294.90 | €288.00 | €291.65 | 49,871 |
| 2026-07-16 | €285.50 | €289.35 | €284.70 | €289.15 | 25,996 |
| 2026-07-15 | €275.95 | €285.00 | €275.10 | €285.00 | 40,099 |
| 2026-07-14 | €277.05 | €277.05 | €273.25 | €274.70 | 13,414 |
| 2026-07-13 | €276.70 | €283.10 | €275.75 | €277.50 | 16,071 |
| 2026-07-10 | €275.50 | €277.00 | €273.55 | €274.30 | 15,324 |
| 2026-07-09 | €274.50 | €275.30 | €270.00 | €275.15 | 26,156 |
| 2026-07-08 | €272.65 | €273.55 | €269.35 | €271.60 | 28,224 |
| 2026-07-07 | €273.75 | €276.15 | €271.60 | €274.85 | 38,854 |
| 2026-07-06 | €267.90 | €274.55 | €267.20 | €274.50 | 22,430 |
| 2026-07-03 | €268.60 | €268.60 | €266.50 | €267.15 | 18,757 |
| 2026-07-02 | €260.15 | €268.85 | €256.85 | €267.20 | 54,999 |
| 2026-07-01 | €254.30 | €260.35 | €253.05 | €259.15 | 15,881 |
| 2026-06-30 | €247.00 | €252.60 | €245.80 | €252.55 | 10,405 |
| 2026-06-29 | €249.00 | €252.35 | €245.65 | €247.00 | 10,742 |
| 2026-06-26 | €241.75 | €245.95 | €240.20 | €244.45 | 20,247 |
| 2026-06-25 | €257.00 | €258.60 | €243.00 | €244.95 | 43,945 |
| 2026-06-24 | €259.25 | €263.70 | €258.60 | €263.70 | 11,625 |
| 2026-06-23 | €259.15 | €264.60 | €257.85 | €261.85 | 23,355 |
| 2026-06-22 | €259.70 | €264.45 | €256.70 | €262.25 | 35,092 |
| 2026-06-19 | €259.90 | €260.00 | €258.60 | €258.60 | 5,176 |
| 2026-06-18 | €258.80 | €261.75 | €257.45 | €259.15 | 13,589 |
| 2026-06-17 | €257.95 | €260.20 | €256.30 | €256.30 | 10,505 |
| 2026-06-16 | €255.45 | €257.10 | €253.50 | €256.50 | 11,495 |
| 2026-06-15 | €253.40 | €255.75 | €251.25 | €255.60 | 19,252 |
| 2026-06-12 | €255.00 | €256.55 | €251.00 | €252.85 | 16,060 |
| 2026-06-11 | €254.15 | €254.75 | €251.60 | €253.05 | 20,176 |
| 2026-06-10 | €251.85 | €252.15 | €248.90 | €251.20 | 20,507 |
| 2026-06-09 | €261.55 | €261.65 | €252.30 | €252.75 | 38,719 |
| 2026-06-08 | €268.40 | €273.10 | €266.40 | €271.75 | 22,083 |
| 2026-06-05 | €266.95 | €272.65 | €266.65 | €271.90 | 16,989 |
| 2026-06-04 | €269.40 | €270.55 | €266.50 | €266.85 | 20,824 |
| 2026-06-03 | €270.80 | €272.95 | €267.55 | €268.25 | 21,249 |
| 2026-06-02 | €262.75 | €268.80 | €262.25 | €268.50 | 19,642 |
| 2026-06-01 | €266.15 | €267.60 | €263.75 | €264.10 | 24,636 |
| 2026-05-29 | €267.55 | €270.15 | €266.05 | €267.00 | 18,640 |
| 2026-05-28 | €267.35 | €268.60 | €266.10 | €267.30 | 30,148 |
| 2026-05-27 | €265.10 | €269.40 | €263.80 | €268.10 | 14,141 |
| 2026-05-26 | €267.05 | €268.30 | €265.85 | €268.15 | 15,372 |
| 2026-05-25 | €267.70 | €267.80 | €266.50 | €266.90 | 15,475 |
| 2026-05-22 | €263.45 | €268.20 | €262.75 | €268.00 | 14,011 |
| 2026-05-21 | €259.30 | €261.85 | €258.60 | €261.80 | 17,764 |
| 2026-05-20 | €257.55 | €260.70 | €256.45 | €257.30 | 13,639 |
| 2026-05-19 | €255.40 | €258.85 | €254.10 | €256.15 | 12,890 |
| 2026-05-18 | €256.30 | €258.00 | €254.00 | €254.00 | 16,497 |
| 2026-05-15 | €255.50 | €260.45 | €252.85 | €259.85 | 32,148 |
| 2026-05-14 | €254.70 | €257.10 | €254.30 | €256.20 | 17,466 |
| 2026-05-13 | €251.20 | €254.35 | €250.55 | €254.35 | 31,379 |
| 2026-05-12 | €248.50 | €251.20 | €248.05 | €250.35 | 15,491 |
| 2026-05-11 | €248.00 | €250.00 | €246.30 | €249.05 | 33,314 |
| 2026-05-08 | €244.55 | €250.25 | €244.40 | €248.65 | 17,040 |
| 2026-05-07 | €244.35 | €248.15 | €243.15 | €246.95 | 30,234 |
| 2026-05-06 | €240.15 | €244.00 | €238.95 | €242.55 | 22,883 |
| 2026-05-05 | €236.40 | €242.00 | €235.65 | €239.30 | 16,532 |
| 2026-05-04 | €238.50 | €239.60 | €234.90 | €236.75 | 29,568 |
| 2026-04-30 | €231.15 | €232.65 | €229.95 | €231.60 | 24,845 |
| 2026-04-29 | €230.90 | €230.90 | €228.75 | €230.15 | 23,430 |
| 2026-04-28 | €228.45 | €233.05 | €228.25 | €230.80 | 24,047 |
| 2026-04-27 | €229.85 | €229.85 | €225.55 | €227.75 | 18,332 |
| 2026-04-24 | €232.80 | €233.35 | €231.15 | €231.15 | 9,131 |
| 2026-04-23 | €232.55 | €235.80 | €232.10 | €234.20 | 19,484 |
| 2026-04-22 | €227.95 | €232.65 | €227.50 | €232.45 | 13,161 |
| 2026-04-21 | €231.15 | €231.90 | €228.00 | €228.15 | 15,801 |
| 2026-04-20 | €228.80 | €233.00 | €228.70 | €231.05 | 33,898 |
| 2026-04-17 | €224.15 | €230.55 | €224.00 | €230.55 | 26,100 |
| 2026-04-16 | €225.65 | €228.10 | €222.00 | €223.15 | 31,838 |
| 2026-04-15 | €219.70 | €223.85 | €218.65 | €223.35 | 16,502 |
| 2026-04-14 | €220.00 | €221.80 | €218.35 | €218.75 | 27,771 |
| 2026-04-13 | €221.35 | €222.40 | €219.50 | €220.05 | 18,567 |
| 2026-04-10 | €222.75 | €223.45 | €220.80 | €222.85 | 16,258 |
| 2026-04-09 | €221.10 | €222.25 | €219.55 | €220.50 | 12,724 |
| 2026-04-08 | €222.50 | €222.50 | €219.35 | €220.55 | 22,552 |
| 2026-04-07 | €223.15 | €223.15 | €212.55 | €214.05 | 19,423 |
| 2026-04-02 | €219.50 | €221.25 | €217.65 | €220.70 | 13,133 |
| 2026-04-01 | €221.00 | €221.00 | €218.30 | €219.05 | 21,602 |
| 2026-03-31 | €215.60 | €217.05 | €214.75 | €215.50 | 11,629 |
| 2026-03-30 | €216.00 | €218.00 | €214.75 | €215.55 | 13,581 |
| 2026-03-27 | €221.00 | €221.50 | €218.55 | €218.75 | 17,681 |
| 2026-03-26 | €218.50 | €222.50 | €217.30 | €221.85 | 19,133 |
| 2026-03-25 | €218.20 | €220.00 | €217.55 | €219.95 | 21,407 |
| 2026-03-24 | €216.95 | €219.85 | €216.00 | €219.15 | 11,193 |
| 2026-03-23 | €213.15 | €220.30 | €212.90 | €216.75 | 55,718 |
| 2026-03-20 | €215.45 | €215.75 | €213.45 | €214.80 | 15,183 |
| 2026-03-19 | €218.30 | €219.20 | €215.65 | €215.80 | 22,669 |
| 2026-03-18 | €221.30 | €221.60 | €217.95 | €217.95 | 11,025 |
| 2026-03-17 | €219.40 | €221.25 | €218.55 | €221.10 | 9,187 |
| 2026-03-16 | €219.35 | €220.90 | €217.95 | €219.80 | 13,308 |
| 2026-03-13 | €222.50 | €224.05 | €220.25 | €220.70 | 15,534 |
| 2026-03-12 | €225.20 | €225.70 | €220.85 | €222.15 | 14,893 |
| 2026-03-11 | €224.45 | €226.00 | €224.05 | €225.55 | 10,535 |
| 2026-03-10 | €223.35 | €224.80 | €221.00 | €224.50 | 19,852 |
| 2026-03-09 | €219.60 | €222.75 | €219.40 | €222.40 | 29,036 |
| 2026-03-06 | €224.50 | €224.70 | €220.30 | €221.30 | 32,489 |
| 2026-03-05 | €226.20 | €227.20 | €223.10 | €225.35 | 28,162 |
| 2026-03-04 | €226.10 | €228.00 | €225.30 | €227.45 | 19,026 |
| 2026-03-03 | €225.20 | €229.10 | €224.55 | €227.00 | 38,662 |
| 2026-03-02 | €221.60 | €226.95 | €221.15 | €226.60 | 35,964 |
| 2026-02-27 | €230.05 | €231.45 | €227.00 | €227.95 | 20,512 |
| 2026-02-26 | €231.90 | €233.50 | €229.65 | €231.00 | 36,988 |
| 2026-02-25 | €230.50 | €232.60 | €229.70 | €231.70 | 14,644 |
| 2026-02-24 | €226.50 | €233.40 | €226.05 | €231.50 | 28,820 |
| 2026-02-23 | €222.80 | €226.80 | €222.45 | €225.65 | 26,319 |
| 2026-02-20 | €222.50 | €223.15 | €219.85 | €222.55 | 17,186 |
| 2026-02-19 | €223.70 | €225.00 | €222.40 | €224.35 | 19,518 |
| 2026-02-18 | €223.80 | €225.40 | €222.20 | €225.40 | 18,772 |
| 2026-02-17 | €215.40 | €221.10 | €215.10 | €219.65 | 18,800 |
| 2026-02-16 | €216.40 | €217.05 | €215.70 | €216.45 | 16,848 |
| 2026-02-13 | €221.50 | €222.30 | €218.00 | €218.30 | 32,499 |
| 2026-02-12 | €232.15 | €232.20 | €224.40 | €224.40 | 30,541 |
| 2026-02-11 | €229.80 | €236.00 | €229.05 | €234.80 | 15,764 |
| 2026-02-10 | €229.55 | €231.20 | €229.50 | €229.80 | 10,581 |
| 2026-02-09 | €233.25 | €234.35 | €229.10 | €230.10 | 21,777 |
| 2026-02-06 | €232.85 | €237.40 | €231.95 | €236.40 | 32,838 |
| 2026-02-05 | €232.35 | €236.30 | €231.95 | €233.30 | 44,952 |
| 2026-02-04 | €228.45 | €235.35 | €227.70 | €234.55 | 56,506 |
| 2026-02-03 | €227.15 | €230.15 | €226.40 | €228.30 | 46,715 |
| 2026-02-02 | €216.45 | €224.75 | €216.25 | €224.10 | 47,839 |
| 2026-01-30 | €215.35 | €217.70 | €212.00 | €216.45 | 46,654 |
| 2026-01-29 | €215.50 | €217.00 | €213.55 | €214.05 | 43,117 |
| 2026-01-28 | €216.75 | €216.75 | €213.35 | €213.95 | 25,465 |
| 2026-01-27 | €216.60 | €219.30 | €215.50 | €217.50 | 33,379 |
| 2026-01-26 | €209.80 | €214.80 | €209.10 | €214.60 | 36,427 |
| 2026-01-23 | €212.00 | €212.55 | €208.45 | €211.00 | 18,204 |
| 2026-01-22 | €212.90 | €214.30 | €212.05 | €212.45 | 42,392 |
| 2026-01-21 | €210.60 | €212.30 | €209.05 | €210.95 | 56,268 |
| 2026-01-20 | €215.50 | €217.15 | €213.85 | €214.45 | 73,333 |
| 2026-01-19 | €216.25 | €217.75 | €214.80 | €216.40 | 48,453 |
| 2026-01-16 | €222.35 | €222.70 | €220.70 | €221.05 | 24,106 |
| 2026-01-15 | €223.70 | €225.05 | €223.20 | €224.45 | 72,484 |
| 2026-01-14 | €223.50 | €223.90 | €221.30 | €221.55 | 14,606 |
| 2026-01-13 | €222.85 | €224.30 | €221.50 | €223.70 | 17,630 |
| 2026-01-12 | €221.20 | €223.50 | €219.95 | €222.90 | 36,692 |
| 2026-01-09 | €222.40 | €224.10 | €220.40 | €221.25 | 40,348 |
| 2026-01-08 | €222.20 | €222.65 | €218.65 | €220.15 | 115,844 |
| 2026-01-07 | €223.80 | €225.35 | €223.40 | €224.20 | 23,852 |
| 2026-01-06 | €227.90 | €228.60 | €224.50 | €224.85 | 36,365 |
| 2026-01-05 | €231.25 | €232.35 | €229.25 | €229.25 | 26,433 |
| 2026-01-02 | €233.00 | €236.80 | €229.90 | €230.55 | 42,813 |
| 2025-12-30 | €232.30 | €232.55 | €231.75 | €232.45 | 4,384 |
| 2025-12-29 | €231.20 | €232.75 | €230.70 | €232.25 | 24,749 |
| 2025-12-23 | €229.90 | €231.05 | €229.40 | €231.05 | 25,285 |
| 2025-12-22 | €233.55 | €233.70 | €230.80 | €231.60 | 14,325 |
| 2025-12-19 | €232.30 | €232.70 | €231.00 | €231.75 | 21,576 |
| 2025-12-18 | €231.20 | €233.25 | €227.45 | €232.35 | 64,161 |
| 2025-12-17 | €233.80 | €235.10 | €232.15 | €232.15 | 13,592 |
| 2025-12-16 | €232.00 | €232.85 | €230.85 | €232.20 | 22,570 |
| 2025-12-15 | €237.00 | €238.30 | €232.75 | €233.95 | 21,291 |
| 2025-12-12 | €237.00 | €237.70 | €236.20 | €236.75 | 23,900 |
| 2025-12-11 | €236.85 | €239.15 | €233.60 | €235.60 | 35,728 |
| 2025-12-10 | €238.05 | €239.10 | €237.40 | €239.05 | 10,490 |
| 2025-12-09 | €238.00 | €240.45 | €237.70 | €238.65 | 15,385 |
| 2025-12-08 | €238.95 | €239.95 | €238.15 | €238.45 | 30,065 |
| 2025-12-05 | €240.80 | €241.40 | €239.90 | €239.90 | 19,222 |
| 2025-12-04 | €243.40 | €243.75 | €240.00 | €240.75 | 16,214 |
| 2025-12-03 | €246.65 | €247.20 | €244.85 | €245.70 | 27,007 |
| 2025-12-02 | €243.00 | €247.55 | €241.75 | €245.85 | 35,186 |
| 2025-12-01 | €238.65 | €239.35 | €237.45 | €239.30 | 25,237 |
| 2025-11-28 | €240.25 | €241.20 | €238.10 | €238.30 | 18,412 |
| 2025-11-27 | €239.95 | €240.60 | €239.20 | €240.20 | 10,948 |
| 2025-11-26 | €240.25 | €241.25 | €238.90 | €240.55 | 14,191 |
| 2025-11-25 | €238.75 | €242.40 | €237.15 | €240.30 | 28,281 |
| 2025-11-24 | €235.70 | €239.20 | €234.50 | €238.80 | 25,617 |
| 2025-11-21 | €230.10 | €235.80 | €229.35 | €235.00 | 39,770 |
| 2025-11-20 | €234.00 | €238.60 | €233.35 | €235.05 | 39,047 |
| 2025-11-19 | €230.10 | €235.65 | €229.30 | €233.85 | 16,449 |
| 2025-11-18 | €229.70 | €233.10 | €228.75 | €231.05 | 60,700 |
| 2025-11-17 | €234.50 | €235.25 | €230.00 | €231.15 | 25,550 |
| 2025-11-14 | €234.40 | €236.40 | €232.00 | €235.65 | 58,847 |
| 2025-11-13 | €235.65 | €238.00 | €234.00 | €235.50 | 17,641 |
| 2025-11-12 | €238.65 | €239.25 | €234.95 | €236.70 | 19,651 |
| 2025-11-11 | €232.80 | €236.80 | €232.40 | €234.90 | 18,745 |
| 2025-11-10 | €233.10 | €236.65 | €232.55 | €232.75 | 43,292 |
| 2025-11-07 | €234.30 | €234.90 | €231.05 | €232.55 | 25,521 |
| 2025-11-06 | €233.60 | €237.10 | €232.45 | €235.45 | 27,697 |
| 2025-11-05 | €234.25 | €235.60 | €232.80 | €235.60 | 19,440 |
| 2025-11-04 | €230.55 | €235.80 | €229.50 | €235.60 | 44,287 |
| 2025-11-03 | €234.10 | €235.70 | €231.25 | €231.95 | 38,474 |
| 2025-10-31 | €240.20 | €240.90 | €233.50 | €236.40 | 51,111 |
| 2025-10-30 | €234.10 | €236.90 | €232.20 | €234.85 | 39,531 |
| 2025-10-29 | €231.20 | €233.20 | €229.40 | €230.50 | 43,921 |
| 2025-10-28 | €230.55 | €231.95 | €229.95 | €230.75 | 19,706 |
| 2025-10-27 | €227.60 | €229.40 | €227.25 | €228.50 | 33,906 |
| 2025-10-24 | €224.15 | €226.55 | €223.15 | €226.55 | 22,880 |
| 2025-10-23 | €224.05 | €224.20 | €222.05 | €223.90 | 42,250 |
| 2025-10-22 | €226.30 | €226.65 | €222.20 | €222.40 | 30,928 |
| 2025-10-21 | €224.95 | €228.45 | €224.55 | €227.25 | 26,512 |
| 2025-10-20 | €217.00 | €226.00 | €216.85 | €225.55 | 65,605 |
| 2025-10-17 | €210.00 | €214.20 | €208.15 | €213.20 | 40,431 |
| 2025-10-16 | €214.45 | €215.05 | €211.45 | €212.80 | 22,085 |
| 2025-10-15 | €213.90 | €216.50 | €212.85 | €214.45 | 13,739 |
| 2025-10-14 | €212.85 | €213.50 | €211.35 | €212.80 | 24,113 |
| 2025-10-13 | €214.20 | €216.15 | €212.85 | €215.05 | 53,066 |
| 2025-10-10 | €219.40 | €221.40 | €213.85 | €214.50 | 18,714 |
| 2025-10-09 | €222.00 | €222.15 | €219.95 | €220.15 | 22,046 |