ASML Holding N.V. (ASME) Price History
Daily open, high, low, close and volume for ASML Holding N.V. (ASME) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €1,489.60 | €1,500.60 | €1,474.20 | €1,496.40 | 4,105 |
| 2026-10-16 | €1,489.80 | €1,497.40 | €1,469.40 | €1,475.60 | 4,127 |
| 2026-10-15 | €1,436.60 | €1,466.40 | €1,422.00 | €1,465.00 | 7,486 |
| 2026-10-14 | €1,546.00 | €1,563.40 | €1,495.20 | €1,528.40 | 11,108 |
| 2026-10-13 | €1,525.00 | €1,561.00 | €1,510.40 | €1,510.40 | 6,301 |
| 2026-10-12 | €1,596.80 | €1,612.60 | €1,570.80 | €1,575.00 | 3,067 |
| 2026-10-09 | €1,616.60 | €1,632.80 | €1,595.00 | €1,606.40 | 3,087 |
| 2026-10-08 | €1,578.40 | €1,642.80 | €1,572.00 | €1,627.20 | 4,410 |
| 2026-10-07 | €1,635.40 | €1,637.20 | €1,589.80 | €1,610.60 | 3,327 |
| 2026-10-06 | €1,658.20 | €1,673.00 | €1,636.00 | €1,637.60 | 2,747 |
| 2026-10-05 | €1,661.60 | €1,665.00 | €1,639.60 | €1,655.40 | 5,168 |
| 2026-10-02 | €1,619.40 | €1,658.20 | €1,619.40 | €1,652.80 | 3,083 |
| 2026-10-01 | €1,622.00 | €1,628.80 | €1,590.00 | €1,596.60 | 3,145 |
| 2026-09-30 | €1,612.00 | €1,629.00 | €1,597.40 | €1,597.40 | 4,432 |
| 2026-09-29 | €1,582.00 | €1,622.80 | €1,578.40 | €1,601.40 | 3,529 |
| 2026-09-28 | €1,505.00 | €1,552.00 | €1,500.00 | €1,533.00 | 2,857 |
| 2026-09-25 | €1,535.40 | €1,543.00 | €1,520.40 | €1,520.40 | 1,586 |
| 2026-09-24 | €1,509.40 | €1,520.20 | €1,490.00 | €1,502.40 | 1,773 |
| 2026-09-23 | €1,521.20 | €1,523.00 | €1,498.40 | €1,516.00 | 2,097 |
| 2026-09-22 | €1,488.40 | €1,519.60 | €1,469.40 | €1,507.80 | 2,349 |
| 2026-09-21 | €1,487.20 | €1,496.20 | €1,462.80 | €1,480.40 | 3,516 |
| 2026-09-18 | €1,446.20 | €1,448.20 | €1,419.00 | €1,441.60 | 1,776 |
| 2026-09-17 | €1,420.80 | €1,434.60 | €1,414.60 | €1,417.60 | 1,555 |
| 2026-09-16 | €1,408.60 | €1,421.80 | €1,394.80 | €1,396.40 | 2,682 |
| 2026-09-15 | €1,394.60 | €1,411.60 | €1,366.40 | €1,378.80 | 4,525 |
| 2026-09-14 | €1,418.00 | €1,420.00 | €1,369.40 | €1,388.80 | 5,330 |
| 2026-09-11 | €1,473.00 | €1,493.60 | €1,465.60 | €1,478.40 | 1,644 |
| 2026-09-10 | €1,484.60 | €1,490.60 | €1,449.60 | €1,473.60 | 1,925 |
| 2026-09-09 | €1,517.80 | €1,518.80 | €1,475.00 | €1,496.80 | 2,079 |
| 2026-09-08 | €1,497.60 | €1,537.00 | €1,488.80 | €1,516.40 | 4,865 |
| 2026-09-07 | €1,490.60 | €1,504.00 | €1,482.60 | €1,500.20 | 2,274 |
| 2026-09-04 | €1,428.40 | €1,483.20 | €1,428.40 | €1,467.20 | 3,334 |
| 2026-09-03 | €1,449.00 | €1,449.80 | €1,394.20 | €1,423.00 | 2,594 |
| 2026-09-02 | €1,436.60 | €1,446.60 | €1,423.60 | €1,444.60 | 2,038 |
| 2026-09-01 | €1,460.40 | €1,472.20 | €1,424.20 | €1,435.40 | 3,677 |
| 2026-08-31 | €1,481.00 | €1,483.40 | €1,447.00 | €1,451.40 | 3,832 |
| 2026-08-28 | €1,478.80 | €1,496.60 | €1,477.60 | €1,492.60 | 1,493 |
| 2026-08-27 | €1,538.80 | €1,539.60 | €1,480.00 | €1,487.20 | 2,761 |
| 2026-08-26 | €1,511.00 | €1,511.00 | €1,479.40 | €1,497.00 | 2,316 |
| 2026-08-25 | €1,512.00 | €1,518.20 | €1,494.60 | €1,501.40 | 1,876 |
| 2026-08-24 | €1,492.80 | €1,512.00 | €1,481.20 | €1,492.00 | 2,616 |
| 2026-08-21 | €1,517.20 | €1,530.00 | €1,491.00 | €1,505.60 | 2,345 |
| 2026-08-20 | €1,516.00 | €1,519.00 | €1,489.40 | €1,503.60 | 2,491 |
| 2026-08-19 | €1,549.20 | €1,561.20 | €1,498.60 | €1,512.00 | 5,628 |
| 2026-08-18 | €1,603.20 | €1,603.20 | €1,535.00 | €1,544.80 | 3,738 |
| 2026-08-17 | €1,620.20 | €1,631.40 | €1,606.00 | €1,621.60 | 4,594 |
| 2026-08-14 | €1,610.80 | €1,612.60 | €1,575.80 | €1,580.80 | 1,881 |
| 2026-08-13 | €1,571.60 | €1,612.80 | €1,569.20 | €1,609.20 | 2,953 |
| 2026-08-12 | €1,585.40 | €1,594.00 | €1,566.80 | €1,572.40 | 2,878 |
| 2026-08-11 | €1,528.80 | €1,575.00 | €1,528.80 | €1,554.00 | 3,949 |
| 2026-08-10 | €1,524.20 | €1,558.00 | €1,510.60 | €1,513.40 | 3,499 |
| 2026-08-07 | €1,495.40 | €1,528.20 | €1,491.40 | €1,498.80 | 2,981 |
| 2026-08-06 | €1,461.00 | €1,501.60 | €1,450.00 | €1,497.20 | 3,876 |
| 2026-08-05 | €1,495.20 | €1,498.00 | €1,455.20 | €1,467.20 | 4,806 |
| 2026-08-04 | €1,456.20 | €1,485.00 | €1,443.40 | €1,473.00 | 4,873 |
| 2026-08-03 | €1,436.20 | €1,439.40 | €1,373.00 | €1,422.40 | 9,370 |
| 2026-07-31 | €1,484.40 | €1,494.40 | €1,418.00 | €1,440.80 | 9,048 |
| 2026-07-30 | €1,378.00 | €1,456.20 | €1,365.00 | €1,438.60 | 13,374 |
| 2026-07-29 | €1,362.80 | €1,418.60 | €1,334.20 | €1,361.80 | 12,346 |
| 2026-07-28 | €1,399.00 | €1,425.00 | €1,368.80 | €1,390.80 | 13,834 |
| 2026-07-27 | €1,572.80 | €1,592.00 | €1,419.60 | €1,429.40 | 12,498 |
| 2026-07-24 | €1,564.40 | €1,592.40 | €1,542.60 | €1,564.40 | 2,284 |
| 2026-07-23 | €1,582.40 | €1,600.60 | €1,553.60 | €1,577.00 | 4,503 |
| 2026-07-22 | €1,563.40 | €1,588.80 | €1,539.60 | €1,588.80 | 3,587 |
| 2026-07-21 | €1,564.80 | €1,596.40 | €1,557.00 | €1,593.20 | 5,336 |
| 2026-07-20 | €1,541.20 | €1,572.80 | €1,520.40 | €1,527.00 | 4,700 |
| 2026-07-17 | €1,535.00 | €1,557.80 | €1,490.80 | €1,536.60 | 10,491 |
| 2026-07-16 | €1,587.80 | €1,619.00 | €1,542.80 | €1,595.60 | 9,818 |
| 2026-07-15 | €1,656.40 | €1,657.80 | €1,537.60 | €1,550.40 | 17,631 |
| 2026-07-14 | €1,536.00 | €1,567.80 | €1,530.20 | €1,556.40 | 4,219 |
| 2026-07-13 | €1,537.20 | €1,553.00 | €1,523.40 | €1,540.40 | 4,423 |
| 2026-07-10 | €1,567.80 | €1,577.40 | €1,550.00 | €1,572.00 | 3,617 |
| 2026-07-09 | €1,564.20 | €1,625.00 | €1,556.80 | €1,602.00 | 7,371 |
| 2026-07-08 | €1,519.40 | €1,555.00 | €1,495.60 | €1,526.20 | 6,673 |
| 2026-07-07 | €1,568.60 | €1,570.40 | €1,503.20 | €1,511.20 | 8,865 |
| 2026-07-06 | €1,610.00 | €1,635.80 | €1,590.40 | €1,628.40 | 4,299 |
| 2026-07-03 | €1,608.40 | €1,641.00 | €1,603.00 | €1,632.80 | 2,464 |
| 2026-07-02 | €1,603.20 | €1,643.60 | €1,567.00 | €1,585.60 | 9,191 |
| 2026-07-01 | €1,704.40 | €1,734.20 | €1,632.80 | €1,659.60 | 6,913 |
| 2026-06-30 | €1,666.00 | €1,739.40 | €1,661.20 | €1,721.40 | 4,860 |
| 2026-06-29 | €1,587.20 | €1,614.40 | €1,554.00 | €1,603.80 | 3,303 |
| 2026-06-26 | €1,578.60 | €1,591.80 | €1,548.80 | €1,576.20 | 3,938 |
| 2026-06-25 | €1,606.00 | €1,634.80 | €1,565.00 | €1,593.80 | 10,407 |
| 2026-06-24 | €1,566.40 | €1,583.80 | €1,525.80 | €1,553.40 | 4,601 |
| 2026-06-23 | €1,593.60 | €1,600.00 | €1,554.00 | €1,565.20 | 7,358 |
| 2026-06-22 | €1,686.80 | €1,708.60 | €1,665.20 | €1,665.20 | 3,592 |
| 2026-06-19 | €1,656.20 | €1,675.60 | €1,633.60 | €1,666.40 | 4,322 |
| 2026-06-18 | €1,670.00 | €1,690.60 | €1,665.00 | €1,675.60 | 9,592 |
| 2026-06-17 | €1,594.40 | €1,656.60 | €1,594.40 | €1,649.00 | 4,875 |
| 2026-06-16 | €1,623.80 | €1,632.20 | €1,586.00 | €1,592.00 | 4,812 |
| 2026-06-15 | €1,658.60 | €1,658.60 | €1,605.60 | €1,627.00 | 4,731 |
| 2026-06-12 | €1,590.80 | €1,630.00 | €1,574.60 | €1,630.00 | 8,643 |
| 2026-06-11 | €1,536.60 | €1,583.80 | €1,532.60 | €1,576.40 | 5,483 |
| 2026-06-10 | €1,500.00 | €1,565.40 | €1,488.00 | €1,508.00 | 8,770 |
| 2026-06-09 | €1,534.40 | €1,580.80 | €1,508.00 | €1,508.00 | 8,389 |
| 2026-06-08 | €1,424.20 | €1,532.00 | €1,419.60 | €1,517.60 | 19,130 |
| 2026-06-05 | €1,455.00 | €1,471.60 | €1,445.00 | €1,461.80 | 6,590 |
| 2026-06-04 | €1,478.00 | €1,498.00 | €1,438.80 | €1,494.40 | 6,949 |
| 2026-06-03 | €1,485.80 | €1,492.40 | €1,455.00 | €1,479.00 | 4,750 |
| 2026-06-02 | €1,416.00 | €1,465.40 | €1,404.40 | €1,463.80 | 6,542 |
| 2026-06-01 | €1,390.00 | €1,393.60 | €1,361.60 | €1,393.60 | 3,293 |
| 2026-05-29 | €1,390.20 | €1,420.00 | €1,376.00 | €1,384.20 | 4,014 |
| 2026-05-28 | €1,387.20 | €1,395.20 | €1,359.00 | €1,391.40 | 2,891 |
| 2026-05-27 | €1,400.40 | €1,429.00 | €1,359.80 | €1,376.80 | 6,582 |
| 2026-05-26 | €1,419.00 | €1,419.20 | €1,389.40 | €1,391.20 | 4,749 |
| 2026-05-25 | €1,428.40 | €1,436.00 | €1,415.00 | €1,430.00 | 2,210 |
| 2026-05-22 | €1,372.80 | €1,412.00 | €1,372.20 | €1,408.80 | 3,865 |
| 2026-05-21 | €1,323.60 | €1,360.60 | €1,320.20 | €1,345.80 | 4,439 |
| 2026-05-20 | €1,272.00 | €1,336.40 | €1,272.00 | €1,333.60 | 5,096 |
| 2026-05-19 | €1,254.00 | €1,279.40 | €1,243.60 | €1,251.00 | 8,610 |
| 2026-05-18 | €1,280.00 | €1,312.80 | €1,259.80 | €1,265.80 | 10,714 |
| 2026-05-15 | €1,328.80 | €1,328.80 | €1,280.80 | €1,306.20 | 4,845 |
| 2026-05-14 | €1,341.80 | €1,369.80 | €1,331.40 | €1,366.40 | 2,397 |
| 2026-05-13 | €1,299.80 | €1,322.00 | €1,293.00 | €1,322.00 | 5,153 |
| 2026-05-12 | €1,301.80 | €1,306.00 | €1,264.40 | €1,265.40 | 5,079 |
| 2026-05-11 | €1,338.60 | €1,342.60 | €1,291.80 | €1,305.80 | 4,140 |
| 2026-05-08 | €1,296.00 | €1,329.00 | €1,287.00 | €1,319.80 | 5,068 |
| 2026-05-07 | €1,315.20 | €1,332.40 | €1,293.60 | €1,296.40 | 4,320 |
| 2026-05-06 | €1,268.40 | €1,305.80 | €1,251.20 | €1,301.00 | 8,933 |
| 2026-05-05 | €1,190.80 | €1,231.40 | €1,190.80 | €1,229.40 | 3,146 |
| 2026-05-04 | €1,219.60 | €1,225.80 | €1,180.00 | €1,187.20 | 5,087 |
| 2026-04-30 | €1,183.00 | €1,220.00 | €1,180.00 | €1,217.40 | 2,256 |
| 2026-04-29 | €1,191.40 | €1,194.60 | €1,178.00 | €1,192.80 | 3,809 |
| 2026-04-28 | €1,214.00 | €1,214.00 | €1,168.80 | €1,173.20 | 7,770 |
| 2026-04-27 | €1,242.80 | €1,253.80 | €1,206.40 | €1,212.20 | 4,595 |
| 2026-04-24 | €1,217.40 | €1,260.40 | €1,217.40 | €1,245.00 | 2,963 |
| 2026-04-23 | €1,220.60 | €1,237.80 | €1,205.80 | €1,227.20 | 4,175 |
| 2026-04-22 | €1,254.40 | €1,260.00 | €1,240.00 | €1,250.00 | 4,100 |
| 2026-04-21 | €1,262.00 | €1,263.60 | €1,231.60 | €1,238.40 | 3,241 |
| 2026-04-20 | €1,226.20 | €1,247.60 | €1,223.80 | €1,244.60 | 2,454 |
| 2026-04-17 | €1,215.00 | €1,247.40 | €1,209.20 | €1,243.80 | 6,867 |
| 2026-04-16 | €1,263.60 | €1,268.00 | €1,200.80 | €1,221.00 | 9,983 |
| 2026-04-15 | €1,279.60 | €1,306.40 | €1,220.00 | €1,229.80 | 16,075 |
| 2026-04-14 | €1,288.00 | €1,298.00 | €1,269.60 | €1,284.60 | 4,787 |
| 2026-04-13 | €1,259.40 | €1,265.00 | €1,246.60 | €1,259.40 | 4,175 |
| 2026-04-10 | €1,248.80 | €1,279.40 | €1,238.20 | €1,270.40 | 5,152 |
| 2026-04-09 | €1,209.80 | €1,231.80 | €1,193.80 | €1,227.80 | 7,630 |
| 2026-04-08 | €1,187.60 | €1,220.00 | €1,185.00 | €1,201.60 | 11,902 |
| 2026-04-07 | €1,112.80 | €1,138.20 | €1,100.40 | €1,113.80 | 9,636 |
| 2026-04-02 | €1,141.00 | €1,169.80 | €1,127.00 | €1,159.40 | 6,917 |
| 2026-04-01 | €1,165.60 | €1,188.60 | €1,144.40 | €1,186.40 | 7,640 |
| 2026-03-31 | €1,093.20 | €1,125.80 | €1,080.20 | €1,117.20 | 4,093 |
| 2026-03-30 | €1,136.00 | €1,154.00 | €1,096.20 | €1,111.80 | 5,516 |
| 2026-03-27 | €1,160.20 | €1,160.20 | €1,130.00 | €1,146.00 | 3,752 |
| 2026-03-26 | €1,189.20 | €1,189.20 | €1,160.00 | €1,168.00 | 3,174 |
| 2026-03-25 | €1,219.60 | €1,236.40 | €1,183.00 | €1,211.20 | 5,376 |
| 2026-03-24 | €1,190.80 | €1,217.60 | €1,162.60 | €1,204.60 | 4,198 |
| 2026-03-23 | €1,117.40 | €1,204.20 | €1,098.80 | €1,175.80 | 13,747 |
| 2026-03-20 | €1,185.20 | €1,189.20 | €1,128.60 | €1,128.60 | 3,900 |
| 2026-03-19 | €1,174.00 | €1,177.20 | €1,142.40 | €1,169.00 | 4,925 |
| 2026-03-18 | €1,221.40 | €1,224.40 | €1,180.00 | €1,191.60 | 4,028 |
| 2026-03-17 | €1,189.00 | €1,205.80 | €1,180.20 | €1,198.60 | 2,370 |
| 2026-03-16 | €1,187.20 | €1,209.00 | €1,176.40 | €1,197.20 | 2,765 |
| 2026-03-13 | €1,174.00 | €1,205.80 | €1,161.00 | €1,178.40 | 3,662 |
| 2026-03-12 | €1,192.60 | €1,202.20 | €1,160.00 | €1,180.00 | 4,538 |
| 2026-03-11 | €1,189.60 | €1,208.60 | €1,174.80 | €1,196.20 | 5,061 |
| 2026-03-10 | €1,203.40 | €1,207.60 | €1,173.40 | €1,178.20 | 6,381 |
| 2026-03-09 | €1,090.80 | €1,147.20 | €1,082.00 | €1,147.20 | 10,745 |
| 2026-03-06 | €1,183.20 | €1,187.20 | €1,113.40 | €1,146.00 | 9,997 |
| 2026-03-05 | €1,198.40 | €1,219.00 | €1,183.80 | €1,185.40 | 3,879 |
| 2026-03-04 | €1,174.00 | €1,210.00 | €1,173.60 | €1,198.20 | 5,786 |
| 2026-03-03 | €1,182.80 | €1,183.00 | €1,144.20 | €1,162.00 | 9,877 |
| 2026-03-02 | €1,190.20 | €1,231.40 | €1,187.60 | €1,211.20 | 5,231 |
| 2026-02-27 | €1,236.60 | €1,239.00 | €1,201.60 | €1,229.20 | 5,969 |
| 2026-02-26 | €1,290.40 | €1,301.40 | €1,212.60 | €1,237.20 | 6,693 |
| 2026-02-25 | €1,279.40 | €1,312.00 | €1,275.80 | €1,288.60 | 2,425 |
| 2026-02-24 | €1,266.80 | €1,284.00 | €1,254.60 | €1,270.00 | 2,811 |
| 2026-02-23 | €1,233.80 | €1,265.00 | €1,225.00 | €1,252.80 | 4,246 |
| 2026-02-20 | €1,242.00 | €1,261.40 | €1,229.40 | €1,253.40 | 4,946 |
| 2026-02-19 | €1,243.00 | €1,243.00 | €1,217.80 | €1,238.40 | 3,671 |
| 2026-02-18 | €1,204.00 | €1,245.00 | €1,203.00 | €1,245.00 | 4,574 |
| 2026-02-17 | €1,189.60 | €1,207.00 | €1,165.00 | €1,200.40 | 6,227 |
| 2026-02-16 | €1,192.00 | €1,196.40 | €1,185.00 | €1,195.60 | 2,384 |
| 2026-02-13 | €1,190.40 | €1,209.80 | €1,174.80 | €1,190.60 | 6,665 |
| 2026-02-12 | €1,220.20 | €1,222.20 | €1,175.00 | €1,180.00 | 4,069 |
| 2026-02-11 | €1,184.20 | €1,223.20 | €1,177.20 | €1,205.00 | 4,891 |
| 2026-02-10 | €1,197.20 | €1,211.80 | €1,189.00 | €1,192.60 | 2,823 |
| 2026-02-09 | €1,199.60 | €1,205.40 | €1,177.20 | €1,205.40 | 3,874 |
| 2026-02-06 | €1,141.20 | €1,193.20 | €1,140.80 | €1,193.20 | 4,986 |
| 2026-02-05 | €1,148.20 | €1,170.20 | €1,119.00 | €1,149.20 | 7,504 |
| 2026-02-04 | €1,190.20 | €1,197.00 | €1,139.40 | €1,140.80 | 6,678 |
| 2026-02-03 | €1,241.60 | €1,247.20 | €1,177.20 | €1,190.00 | 5,617 |
| 2026-02-02 | €1,176.80 | €1,227.00 | €1,168.80 | €1,224.40 | 5,636 |
| 2026-01-30 | €1,194.00 | €1,229.60 | €1,185.20 | €1,215.20 | 7,860 |
| 2026-01-29 | €1,232.20 | €1,253.00 | €1,173.80 | €1,192.40 | 12,314 |
| 2026-01-28 | €1,302.40 | €1,302.40 | €1,185.80 | €1,194.60 | 28,306 |
| 2026-01-27 | €1,188.60 | €1,227.00 | €1,180.40 | €1,219.80 | 8,682 |
| 2026-01-26 | €1,181.00 | €1,186.00 | €1,158.80 | €1,180.80 | 5,521 |
| 2026-01-23 | €1,172.80 | €1,184.80 | €1,151.00 | €1,178.20 | 8,442 |
| 2026-01-22 | €1,173.00 | €1,196.60 | €1,160.00 | €1,176.40 | 10,776 |
| 2026-01-21 | €1,143.00 | €1,159.00 | €1,125.80 | €1,155.00 | 9,713 |
| 2026-01-20 | €1,121.40 | €1,145.00 | €1,108.00 | €1,142.00 | 10,430 |
| 2026-01-19 | €1,134.20 | €1,146.80 | €1,119.80 | €1,121.60 | 7,163 |
| 2026-01-16 | €1,158.20 | €1,183.60 | €1,150.80 | €1,167.80 | 5,363 |
| 2026-01-15 | €1,158.00 | €1,171.60 | €1,127.20 | €1,149.60 | 13,339 |
| 2026-01-14 | €1,097.60 | €1,100.60 | €1,079.80 | €1,086.20 | 3,880 |
| 2026-01-13 | €1,102.40 | €1,107.00 | €1,091.40 | €1,101.20 | 4,939 |
| 2026-01-12 | €1,090.00 | €1,094.20 | €1,074.80 | €1,085.80 | 7,206 |
| 2026-01-09 | €1,035.20 | €1,084.00 | €1,033.60 | €1,083.60 | 6,554 |
| 2026-01-08 | €1,048.60 | €1,057.20 | €1,009.60 | €1,010.80 | 6,325 |
| 2026-01-07 | €1,056.40 | €1,056.40 | €1,038.20 | €1,051.60 | 5,228 |
| 2026-01-06 | €1,056.20 | €1,064.00 | €1,037.40 | €1,060.00 | 5,591 |
| 2026-01-05 | €1,025.80 | €1,055.20 | €1,016.80 | €1,053.20 | 11,217 |
| 2026-01-02 | €924.30 | €998.00 | €924.30 | €986.50 | 10,917 |
| 2025-12-30 | €911.10 | €921.90 | €909.80 | €921.50 | 926 |
| 2025-12-29 | €909.40 | €921.60 | €899.50 | €908.00 | 3,197 |
| 2025-12-23 | €898.10 | €903.10 | €894.70 | €902.60 | 2,182 |
| 2025-12-22 | €909.10 | €914.90 | €894.40 | €898.90 | 3,551 |
| 2025-12-19 | €889.60 | €904.00 | €887.70 | €901.20 | 5,233 |
| 2025-12-18 | €876.10 | €896.50 | €874.80 | €889.10 | 6,021 |
| 2025-12-17 | €920.10 | €924.00 | €873.80 | €874.20 | 8,681 |
| 2025-12-16 | €915.10 | €921.10 | €908.40 | €912.40 | 3,037 |
| 2025-12-15 | €925.50 | €931.70 | €918.60 | €931.40 | 3,523 |
| 2025-12-12 | €951.90 | €952.20 | €922.10 | €924.90 | 4,641 |
| 2025-12-11 | €937.90 | €952.90 | €931.30 | €939.70 | 5,049 |
| 2025-12-10 | €963.00 | €964.90 | €944.70 | €945.00 | 2,418 |
| 2025-12-09 | €963.30 | €965.10 | €946.00 | €952.60 | 2,294 |
| 2025-12-08 | €953.50 | €974.70 | €951.80 | €963.70 | 3,911 |
| 2025-12-05 | €957.10 | €969.50 | €950.50 | €952.00 | 3,130 |
| 2025-12-04 | €972.00 | €976.90 | €956.60 | €957.40 | 5,759 |
| 2025-12-03 | €964.00 | €967.90 | €943.70 | €959.60 | 5,325 |
| 2025-12-02 | €928.00 | €954.40 | €925.40 | €938.00 | 8,226 |
| 2025-12-01 | €911.00 | €930.00 | €905.00 | €923.60 | 6,467 |
| 2025-11-28 | €900.00 | €905.40 | €891.90 | €903.60 | 3,946 |
| 2025-11-27 | €899.00 | €904.50 | €896.80 | €896.80 | 2,400 |
| 2025-11-26 | €879.00 | €908.00 | €877.90 | €905.80 | 7,966 |
| 2025-11-25 | €872.00 | €874.50 | €841.80 | €860.10 | 4,341 |
| 2025-11-24 | €845.60 | €863.10 | €837.70 | €858.40 | 4,385 |
| 2025-11-21 | €844.40 | €857.70 | €822.90 | €835.50 | 13,095 |
| 2025-11-20 | €911.70 | €914.30 | €890.30 | €890.30 | 9,175 |
| 2025-11-19 | €864.10 | €894.90 | €857.60 | €886.10 | 6,618 |
| 2025-11-18 | €866.60 | €876.60 | €857.40 | €866.00 | 6,851 |
| 2025-11-17 | €878.40 | €883.10 | €864.50 | €877.90 | 6,362 |
| 2025-11-14 | €868.80 | €876.20 | €843.40 | €873.40 | 15,112 |
| 2025-11-13 | €902.80 | €911.00 | €875.20 | €879.60 | 4,300 |
| 2025-11-12 | €886.30 | €897.30 | €885.10 | €891.50 | 4,634 |
| 2025-11-11 | €894.60 | €907.00 | €882.10 | €886.90 | 4,580 |
| 2025-11-10 | €892.80 | €898.10 | €885.00 | €886.90 | 4,784 |
| 2025-11-07 | €898.70 | €900.60 | €872.30 | €877.60 | 11,061 |
| 2025-11-06 | €902.50 | €911.60 | €892.10 | €893.40 | 3,511 |
| 2025-11-05 | €890.80 | €912.90 | €889.30 | €910.40 | 5,695 |
| 2025-11-04 | €911.20 | €925.50 | €903.90 | €917.90 | 4,970 |
| 2025-11-03 | €917.70 | €931.20 | €916.80 | €925.90 | 6,031 |
| 2025-10-31 | €930.40 | €931.90 | €914.50 | €917.90 | 5,021 |
| 2025-10-30 | €926.60 | €937.50 | €924.00 | €932.70 | 9,225 |
| 2025-10-29 | €911.40 | €927.90 | €910.80 | €915.50 | 4,546 |
| 2025-10-28 | €903.30 | €913.50 | €900.90 | €905.60 | 4,596 |
| 2025-10-27 | €902.00 | €914.00 | €900.80 | €905.90 | 8,924 |
| 2025-10-24 | €899.00 | €902.00 | €890.10 | €893.00 | 4,985 |
| 2025-10-23 | €874.90 | €891.00 | €855.00 | €887.80 | 6,764 |
| 2025-10-22 | €876.70 | €892.00 | €870.00 | €870.00 | 3,946 |
| 2025-10-21 | €892.40 | €894.00 | €884.70 | €888.90 | 6,034 |
| 2025-10-20 | €886.00 | €901.10 | €877.70 | €898.80 | 5,428 |
| 2025-10-17 | €861.00 | €885.20 | €858.70 | €874.70 | 9,186 |
| 2025-10-16 | €884.80 | €900.10 | €874.10 | €877.20 | 9,820 |
| 2025-10-15 | €873.90 | €892.90 | €854.10 | €872.40 | 22,042 |
| 2025-10-14 | €836.20 | €847.70 | €826.30 | €846.30 | 6,300 |
| 2025-10-13 | €833.20 | €844.20 | €830.00 | €844.20 | 12,697 |
| 2025-10-10 | €846.70 | €847.60 | €814.20 | €816.10 | 19,843 |
| 2025-10-09 | €859.10 | €863.30 | €845.80 | €850.20 | 8,886 |