Verizon Communications Inc. (BAC) Price History
Daily open, high, low, close and volume for Verizon Communications Inc. (BAC) from 2025-10-16 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | €39.90 | €40.57 | €39.78 | €40.44 | 7,361 |
| 2026-10-14 | €38.92 | €39.47 | €38.87 | €39.44 | 11,061 |
| 2026-10-13 | €38.45 | €38.74 | €38.27 | €38.65 | 23,953 |
| 2026-10-12 | €37.26 | €38.22 | €37.20 | €37.74 | 17,288 |
| 2026-10-09 | €39.13 | €39.13 | €37.13 | €37.13 | 26,233 |
| 2026-10-08 | €40.92 | €41.61 | €40.81 | €40.85 | 7,288 |
| 2026-10-07 | €41.13 | €41.50 | €41.06 | €41.31 | 3,650 |
| 2026-10-06 | €41.08 | €41.08 | €40.33 | €40.36 | 3,328 |
| 2026-10-05 | €41.12 | €41.12 | €40.60 | €40.76 | 9,660 |
| 2026-10-02 | €41.14 | €41.14 | €40.76 | €40.79 | 3,635 |
| 2026-10-01 | €40.69 | €40.97 | €40.60 | €40.97 | 3,637 |
| 2026-09-30 | €40.54 | €40.70 | €40.49 | €40.53 | 2,055 |
| 2026-09-29 | €40.99 | €41.24 | €40.92 | €40.93 | 4,481 |
| 2026-09-28 | €41.37 | €41.70 | €40.96 | €40.96 | 7,959 |
| 2026-09-25 | €41.70 | €41.70 | €41.31 | €41.38 | 2,434 |
| 2026-09-24 | €40.99 | €41.78 | €40.87 | €41.78 | 889 |
| 2026-09-23 | €40.79 | €41.18 | €40.56 | €41.16 | 1,821 |
| 2026-09-22 | €41.73 | €41.86 | €41.24 | €41.24 | 7,596 |
| 2026-09-21 | €42.00 | €42.04 | €41.51 | €41.96 | 2,500 |
| 2026-09-18 | €42.13 | €42.19 | €41.40 | €41.91 | 7,911 |
| 2026-09-17 | €43.38 | €43.49 | €42.54 | €42.62 | 1,679 |
| 2026-09-16 | €44.43 | €44.60 | €43.97 | €43.97 | 4,741 |
| 2026-09-15 | €44.49 | €44.60 | €44.14 | €44.58 | 4,742 |
| 2026-09-14 | €43.99 | €44.56 | €43.87 | €44.17 | 5,736 |
| 2026-09-11 | €43.00 | €43.61 | €42.79 | €43.61 | 4,184 |
| 2026-09-10 | €43.04 | €43.46 | €42.67 | €43.04 | 1,517 |
| 2026-09-09 | €43.10 | €43.29 | €42.31 | €42.31 | 2,039 |
| 2026-09-08 | €42.81 | €43.50 | €42.81 | €43.13 | 1,294 |
| 2026-09-07 | €43.74 | €43.74 | €42.54 | €42.63 | 3,586 |
| 2026-09-04 | €43.53 | €43.57 | €43.01 | €43.22 | 4,864 |
| 2026-09-03 | €43.50 | €43.65 | €43.20 | €43.20 | 706 |
| 2026-09-02 | €43.40 | €43.74 | €43.26 | €43.74 | 1,472 |
| 2026-09-01 | €43.10 | €43.82 | €42.97 | €43.40 | 3,334 |
| 2026-08-31 | €43.08 | €43.33 | €42.92 | €43.33 | 1,994 |
| 2026-08-28 | €42.71 | €43.13 | €42.51 | €43.08 | 957 |
| 2026-08-27 | €43.00 | €43.00 | €42.15 | €42.74 | 6,218 |
| 2026-08-26 | €42.92 | €43.52 | €42.92 | €43.34 | 3,229 |
| 2026-08-25 | €42.88 | €43.06 | €42.70 | €42.97 | 2,309 |
| 2026-08-24 | €42.28 | €42.87 | €42.26 | €42.87 | 9,273 |
| 2026-08-21 | €42.21 | €42.54 | €41.92 | €42.42 | 5,445 |
| 2026-08-20 | €42.20 | €42.37 | €42.02 | €42.37 | 1,191 |
| 2026-08-19 | €42.08 | €42.45 | €41.67 | €42.33 | 2,205 |
| 2026-08-18 | €41.73 | €42.30 | €41.62 | €42.04 | 1,061 |
| 2026-08-17 | €41.88 | €41.96 | €41.56 | €41.70 | 10,997 |
| 2026-08-14 | €41.65 | €41.94 | €41.60 | €41.83 | 1,693 |
| 2026-08-13 | €40.84 | €41.38 | €40.80 | €41.38 | 957 |
| 2026-08-12 | €41.01 | €41.01 | €40.50 | €40.59 | 1,020 |
| 2026-08-11 | €40.79 | €41.01 | €40.70 | €41.01 | 1,628 |
| 2026-08-10 | €40.41 | €40.80 | €40.00 | €40.45 | 4,936 |
| 2026-08-07 | €40.79 | €40.80 | €39.96 | €40.44 | 4,298 |
| 2026-08-06 | €40.34 | €40.95 | €40.20 | €40.54 | 7,711 |
| 2026-08-05 | €39.81 | €40.51 | €39.17 | €39.49 | 9,210 |
| 2026-08-04 | €41.15 | €41.25 | €40.15 | €40.22 | 13,555 |
| 2026-08-03 | €40.70 | €41.39 | €40.54 | €41.06 | 3,841 |
| 2026-07-31 | €39.98 | €40.49 | €39.80 | €40.46 | 2,323 |
| 2026-07-30 | €41.14 | €41.32 | €39.76 | €40.02 | 4,765 |
| 2026-07-29 | €42.24 | €42.60 | €42.04 | €42.29 | 3,514 |
| 2026-07-28 | €41.47 | €43.05 | €41.47 | €42.58 | 9,121 |
| 2026-07-27 | €40.37 | €41.78 | €40.37 | €41.63 | 4,632 |
| 2026-07-24 | €38.79 | €39.82 | €37.61 | €39.79 | 20,038 |
| 2026-07-23 | €38.92 | €39.17 | €38.70 | €38.92 | 4,037 |
| 2026-07-22 | €38.48 | €39.40 | €38.47 | €39.06 | 3,380 |
| 2026-07-21 | €38.12 | €38.13 | €37.72 | €37.97 | 2,912 |
| 2026-07-20 | €38.15 | €38.21 | €37.80 | €38.11 | 3,608 |
| 2026-07-17 | €38.40 | €39.37 | €38.40 | €38.90 | 7,851 |
| 2026-07-16 | €37.49 | €38.40 | €37.42 | €38.40 | 4,505 |
| 2026-07-15 | €37.27 | €37.88 | €37.07 | €37.61 | 2,155 |
| 2026-07-14 | €37.54 | €37.54 | €36.88 | €37.03 | 2,598 |
| 2026-07-13 | €36.90 | €37.50 | €36.90 | €37.44 | 4,846 |
| 2026-07-10 | €36.53 | €36.99 | €36.33 | €36.87 | 9,143 |
| 2026-07-09 | €37.11 | €37.51 | €36.65 | €36.81 | 4,346 |
| 2026-07-08 | €37.43 | €37.77 | €37.17 | €37.77 | 4,420 |
| 2026-07-07 | €36.95 | €38.00 | €36.95 | €37.57 | 10,970 |
| 2026-07-06 | €37.25 | €37.72 | €36.49 | €36.53 | 8,290 |
| 2026-07-03 | €37.30 | €37.77 | €37.20 | €37.33 | 7,337 |
| 2026-07-02 | €36.90 | €37.42 | €36.15 | €36.15 | 4,910 |
| 2026-07-01 | €37.33 | €37.47 | €36.80 | €37.08 | 11,837 |
| 2026-06-30 | €38.76 | €38.81 | €36.86 | €37.12 | 9,741 |
| 2026-06-29 | €40.65 | €40.72 | €37.48 | €37.90 | 20,133 |
| 2026-06-26 | €40.71 | €40.71 | €40.10 | €40.69 | 2,857 |
| 2026-06-25 | €40.22 | €40.49 | €40.10 | €40.38 | 3,299 |
| 2026-06-24 | €40.87 | €41.22 | €40.31 | €40.31 | 5,171 |
| 2026-06-23 | €40.04 | €40.67 | €39.97 | €40.61 | 3,169 |
| 2026-06-22 | €39.88 | €39.97 | €39.67 | €39.83 | 2,789 |
| 2026-06-19 | €39.56 | €40.47 | €39.56 | €39.61 | 4,194 |
| 2026-06-18 | €39.98 | €40.07 | €39.79 | €39.83 | 3,184 |
| 2026-06-17 | €40.40 | €40.40 | €39.10 | €39.37 | 3,572 |
| 2026-06-16 | €40.98 | €40.98 | €40.29 | €40.38 | 5,640 |
| 2026-06-15 | €41.48 | €41.48 | €40.72 | €40.85 | 4,147 |
| 2026-06-12 | €40.65 | €41.54 | €40.61 | €41.42 | 1,157 |
| 2026-06-11 | €40.67 | €41.69 | €40.44 | €41.43 | 6,171 |
| 2026-06-10 | €39.56 | €40.66 | €39.54 | €40.66 | 6,964 |
| 2026-06-09 | €39.29 | €39.44 | €38.81 | €39.41 | 6,251 |
| 2026-06-08 | €39.55 | €39.65 | €39.10 | €39.61 | 4,550 |
| 2026-06-05 | €38.92 | €39.45 | €38.61 | €39.36 | 6,511 |
| 2026-06-04 | €40.17 | €40.65 | €39.15 | €39.15 | 11,090 |
| 2026-06-03 | €41.20 | €41.26 | €40.10 | €40.10 | 1,934 |
| 2026-06-02 | €41.05 | €41.11 | €40.65 | €40.72 | 1,806 |
| 2026-06-01 | €41.03 | €41.30 | €40.81 | €41.06 | 3,251 |
| 2026-05-29 | €41.28 | €41.36 | €40.67 | €40.98 | 1,908 |
| 2026-05-28 | €41.55 | €41.63 | €41.26 | €41.28 | 1,589 |
| 2026-05-27 | €41.61 | €42.02 | €41.43 | €42.02 | 1,976 |
| 2026-05-26 | €41.67 | €41.78 | €41.15 | €41.49 | 3,767 |
| 2026-05-25 | €41.99 | €41.99 | €41.18 | €41.35 | 4,392 |
| 2026-05-22 | €41.51 | €41.78 | €41.47 | €41.56 | 1,551 |
| 2026-05-21 | €41.19 | €41.60 | €40.97 | €41.49 | 3,414 |
| 2026-05-20 | €41.16 | €41.40 | €40.95 | €41.08 | 1,732 |
| 2026-05-19 | €40.24 | €40.98 | €40.22 | €40.81 | 3,128 |
| 2026-05-18 | €40.04 | €40.29 | €39.44 | €40.29 | 10,184 |
| 2026-05-15 | €40.56 | €40.87 | €40.48 | €40.60 | 3,770 |
| 2026-05-14 | €40.29 | €40.53 | €40.27 | €40.31 | 1,519 |
| 2026-05-13 | €40.70 | €41.13 | €40.50 | €40.50 | 1,148 |
| 2026-05-12 | €40.40 | €40.73 | €40.30 | €40.73 | 557 |
| 2026-05-11 | €40.04 | €40.56 | €40.00 | €40.12 | 1,626 |
| 2026-05-08 | €40.23 | €40.31 | €39.89 | €39.97 | 697 |
| 2026-05-07 | €40.46 | €40.46 | €40.00 | €40.36 | 4,253 |
| 2026-05-06 | €40.36 | €40.52 | €39.97 | €39.97 | 8,614 |
| 2026-05-05 | €40.78 | €40.78 | €40.35 | €40.35 | 1,142 |
| 2026-05-04 | €41.10 | €41.12 | €40.50 | €40.63 | 4,273 |
| 2026-04-30 | €39.97 | €40.90 | €39.72 | €40.88 | 2,385 |
| 2026-04-29 | €40.44 | €40.65 | €40.00 | €40.06 | 3,595 |
| 2026-04-28 | €40.31 | €41.05 | €39.86 | €40.35 | 3,571 |
| 2026-04-27 | €39.83 | €41.43 | €39.20 | €40.85 | 10,148 |
| 2026-04-24 | €40.47 | €40.47 | €39.90 | €40.06 | 3,350 |
| 2026-04-23 | €39.37 | €40.51 | €39.31 | €40.30 | 4,839 |
| 2026-04-22 | €39.34 | €39.57 | €38.56 | €39.09 | 9,184 |
| 2026-04-21 | €39.62 | €39.72 | €39.36 | €39.72 | 1,507 |
| 2026-04-20 | €39.75 | €39.87 | €39.41 | €39.82 | 3,364 |
| 2026-04-17 | €39.79 | €39.83 | €38.98 | €39.47 | 1,661 |
| 2026-04-16 | €38.21 | €39.31 | €38.15 | €39.31 | 3,039 |
| 2026-04-15 | €38.62 | €38.63 | €38.13 | €38.17 | 3,357 |
| 2026-04-14 | €38.60 | €38.62 | €37.67 | €38.34 | 11,702 |
| 2026-04-13 | €39.53 | €39.53 | €39.00 | €39.08 | 6,226 |
| 2026-04-10 | €40.19 | €40.42 | €39.33 | €39.35 | 3,420 |
| 2026-04-09 | €41.00 | €41.60 | €40.40 | €40.74 | 5,449 |
| 2026-04-08 | €41.96 | €41.96 | €40.39 | €40.58 | 6,479 |
| 2026-04-07 | €42.95 | €42.95 | €42.35 | €42.35 | 2,412 |
| 2026-04-02 | €42.91 | €43.15 | €42.59 | €42.97 | 41,533 |
| 2026-04-01 | €43.45 | €43.45 | €42.42 | €42.48 | 9,232 |
| 2026-03-31 | €43.85 | €44.08 | €43.30 | €43.31 | 2,535 |
| 2026-03-30 | €43.56 | €44.21 | €43.50 | €44.00 | 5,922 |
| 2026-03-27 | €44.00 | €44.38 | €43.97 | €44.01 | 2,741 |
| 2026-03-26 | €43.58 | €44.29 | €43.51 | €44.24 | 31,445 |
| 2026-03-25 | €44.22 | €44.22 | €43.55 | €43.75 | 1,550 |
| 2026-03-24 | €43.54 | €44.49 | €43.50 | €44.35 | 2,839 |
| 2026-03-23 | €43.37 | €43.60 | €42.96 | €43.44 | 7,632 |
| 2026-03-20 | €42.90 | €43.66 | €42.70 | €43.51 | 5,497 |
| 2026-03-19 | €43.08 | €43.59 | €42.60 | €43.01 | 7,033 |
| 2026-03-18 | €43.81 | €43.94 | €43.17 | €43.19 | 11,347 |
| 2026-03-17 | €44.19 | €44.24 | €44.00 | €44.08 | 1,604 |
| 2026-03-16 | €44.99 | €44.99 | €44.22 | €44.37 | 5,185 |
| 2026-03-13 | €43.88 | €45.00 | €43.88 | €44.85 | 7,102 |
| 2026-03-12 | €43.53 | €44.20 | €43.26 | €44.07 | 916 |
| 2026-03-11 | €43.54 | €43.88 | €43.54 | €43.63 | 2,950 |
| 2026-03-10 | €43.46 | €43.65 | €43.12 | €43.53 | 4,176 |
| 2026-03-09 | €43.90 | €44.45 | €43.65 | €43.88 | 13,809 |
| 2026-03-06 | €43.83 | €44.27 | €43.58 | €43.65 | 5,532 |
| 2026-03-05 | €43.78 | €44.26 | €43.60 | €44.12 | 5,689 |
| 2026-03-04 | €43.67 | €43.74 | €43.34 | €43.65 | 2,989 |
| 2026-03-03 | €42.72 | €43.74 | €42.54 | €43.58 | 24,965 |
| 2026-03-02 | €42.65 | €42.83 | €42.47 | €42.60 | 5,813 |
| 2026-02-27 | €41.45 | €42.30 | €41.30 | €42.17 | 1,310 |
| 2026-02-26 | €41.60 | €41.79 | €41.48 | €41.52 | 3,027 |
| 2026-02-25 | €42.17 | €42.28 | €41.90 | €41.97 | 3,334 |
| 2026-02-24 | €42.17 | €42.40 | €41.97 | €42.05 | 1,778 |
| 2026-02-23 | €41.65 | €42.81 | €41.61 | €42.58 | 4,442 |
| 2026-02-20 | €41.38 | €41.56 | €41.24 | €41.47 | 3,085 |
| 2026-02-19 | €40.83 | €41.69 | €40.56 | €41.47 | 7,471 |
| 2026-02-18 | €41.40 | €41.40 | €40.86 | €40.86 | 8,179 |
| 2026-02-17 | €41.45 | €41.81 | €41.31 | €41.50 | 6,269 |
| 2026-02-16 | €41.26 | €41.37 | €40.81 | €40.81 | 5,005 |
| 2026-02-13 | €41.55 | €41.71 | €41.04 | €41.46 | 12,498 |
| 2026-02-12 | €41.22 | €42.22 | €41.04 | €42.22 | 9,641 |
| 2026-02-11 | €39.70 | €41.36 | €39.69 | €41.33 | 13,759 |
| 2026-02-10 | €39.46 | €39.92 | €39.31 | €39.92 | 2,862 |
| 2026-02-09 | €39.07 | €39.38 | €38.70 | €39.19 | 3,884 |
| 2026-02-06 | €40.06 | €40.06 | €39.09 | €39.09 | 24,654 |
| 2026-02-05 | €39.63 | €40.23 | €39.42 | €39.76 | 11,374 |
| 2026-02-04 | €38.83 | €39.85 | €38.82 | €39.58 | 54,181 |
| 2026-02-03 | €37.50 | €38.81 | €37.42 | €38.70 | 40,680 |
| 2026-02-02 | €37.08 | €38.38 | €36.94 | €37.60 | 23,358 |
| 2026-01-30 | €33.38 | €36.86 | €33.24 | €36.86 | 38,050 |
| 2026-01-29 | €33.04 | €33.74 | €32.97 | €33.61 | 6,570 |
| 2026-01-28 | €32.92 | €33.33 | €32.60 | €33.27 | 15,731 |
| 2026-01-27 | €33.32 | €33.47 | €32.92 | €33.01 | 19,825 |
| 2026-01-26 | €33.33 | €33.50 | €33.30 | €33.36 | 4,340 |
| 2026-01-23 | €33.74 | €33.74 | €33.29 | €33.35 | 7,659 |
| 2026-01-22 | €33.55 | €33.74 | €33.47 | €33.71 | 6,812 |
| 2026-01-21 | €33.33 | €33.55 | €33.30 | €33.31 | 4,002 |
| 2026-01-20 | €33.40 | €33.72 | €33.00 | €33.35 | 22,162 |
| 2026-01-19 | €33.50 | €33.74 | €33.46 | €33.49 | 5,117 |
| 2026-01-16 | €34.04 | €34.04 | €33.60 | €33.72 | 8,257 |
| 2026-01-15 | €34.25 | €34.30 | €33.88 | €33.98 | 7,995 |
| 2026-01-14 | €33.55 | €34.06 | €33.51 | €34.06 | 17,154 |
| 2026-01-13 | €34.08 | €34.20 | €33.65 | €33.65 | 13,708 |
| 2026-01-12 | €34.25 | €34.33 | €33.90 | €34.17 | 12,815 |
| 2026-01-09 | €34.97 | €35.40 | €34.61 | €35.04 | 41,508 |
| 2026-01-08 | €34.42 | €34.88 | €34.34 | €34.88 | 15,666 |
| 2026-01-07 | €34.60 | €34.73 | €34.24 | €34.30 | 8,806 |
| 2026-01-06 | €34.40 | €34.40 | €34.17 | €34.26 | 9,478 |
| 2026-01-05 | €34.83 | €34.83 | €34.09 | €34.15 | 18,973 |
| 2026-01-02 | €34.80 | €34.90 | €34.40 | €34.78 | 11,415 |
| 2025-12-30 | €34.35 | €34.58 | €34.33 | €34.51 | 2,925 |
| 2025-12-29 | €34.42 | €34.53 | €34.34 | €34.42 | 9,959 |
| 2025-12-23 | €33.99 | €34.14 | €33.90 | €34.04 | 3,136 |
| 2025-12-22 | €34.05 | €34.08 | €33.79 | €34.01 | 10,240 |
| 2025-12-19 | €34.58 | €34.58 | €34.10 | €34.31 | 5,051 |
| 2025-12-18 | €34.71 | €34.90 | €34.65 | €34.80 | 2,997 |
| 2025-12-17 | €34.68 | €34.87 | €34.50 | €34.72 | 2,040 |
| 2025-12-16 | €34.81 | €34.85 | €34.59 | €34.74 | 2,722 |
| 2025-12-15 | €34.86 | €35.07 | €34.76 | €35.07 | 8,126 |
| 2025-12-12 | €34.44 | €34.88 | €34.30 | €34.83 | 3,644 |
| 2025-12-11 | €34.24 | €34.44 | €34.10 | €34.39 | 13,554 |
| 2025-12-10 | €34.65 | €34.65 | €34.20 | €34.27 | 14,108 |
| 2025-12-09 | €35.58 | €35.59 | €34.70 | €34.92 | 4,773 |
| 2025-12-08 | €35.88 | €36.01 | €35.43 | €35.47 | 3,690 |
| 2025-12-05 | €35.31 | €36.15 | €35.31 | €36.06 | 6,162 |
| 2025-12-04 | €34.90 | €35.40 | €34.89 | €35.30 | 5,708 |
| 2025-12-03 | €34.95 | €35.26 | €34.85 | €35.08 | 1,093 |
| 2025-12-02 | €35.13 | €35.20 | €34.81 | €35.04 | 1,891 |
| 2025-12-01 | €35.44 | €35.64 | €35.00 | €35.10 | 14,779 |
| 2025-11-28 | €35.23 | €35.38 | €35.22 | €35.30 | 11,003 |
| 2025-11-27 | €35.20 | €35.74 | €35.20 | €35.74 | 1,585 |
| 2025-11-26 | €35.13 | €35.29 | €35.04 | €35.29 | 2,032 |
| 2025-11-25 | €35.01 | €35.24 | €34.90 | €35.21 | 1,725 |
| 2025-11-24 | €36.24 | €36.24 | €35.05 | €35.06 | 5,922 |
| 2025-11-21 | €35.19 | €36.13 | €35.14 | €35.90 | 8,312 |
| 2025-11-20 | €35.72 | €35.90 | €35.30 | €35.90 | 12,461 |
| 2025-11-19 | €35.96 | €35.96 | €35.52 | €35.52 | 2,282 |
| 2025-11-18 | €35.33 | €35.67 | €35.31 | €35.65 | 4,923 |
| 2025-11-17 | €35.35 | €35.51 | €35.23 | €35.47 | 3,646 |
| 2025-11-14 | €35.13 | €35.65 | €35.06 | €35.16 | 14,812 |
| 2025-11-13 | €35.16 | €35.60 | €35.08 | €35.60 | 4,529 |
| 2025-11-12 | €35.15 | €35.33 | €35.01 | €35.24 | 11,814 |
| 2025-11-11 | €34.54 | €34.97 | €34.23 | €34.97 | 44,245 |
| 2025-11-10 | €34.54 | €34.70 | €34.36 | €34.36 | 10,795 |
| 2025-11-07 | €34.51 | €34.79 | €34.45 | €34.72 | 7,318 |
| 2025-11-06 | €34.55 | €34.55 | €34.17 | €34.44 | 2,238 |
| 2025-11-05 | €34.07 | €34.51 | €34.07 | €34.46 | 2,959 |
| 2025-11-04 | €34.34 | €34.53 | €34.20 | €34.22 | 8,273 |
| 2025-11-03 | €34.56 | €34.65 | €33.93 | €33.93 | 6,460 |
| 2025-10-31 | €33.74 | €34.64 | €33.48 | €34.47 | 12,647 |
| 2025-10-30 | €34.63 | €34.70 | €33.88 | €33.95 | 8,695 |
| 2025-10-29 | €33.76 | €35.46 | €33.10 | €34.54 | 35,106 |
| 2025-10-28 | €33.65 | €33.79 | €33.55 | €33.76 | 7,040 |
| 2025-10-27 | €33.42 | €33.65 | €33.22 | €33.65 | 10,755 |
| 2025-10-24 | €33.49 | €33.54 | €33.00 | €33.29 | 12,150 |
| 2025-10-23 | €34.47 | €34.47 | €33.47 | €33.47 | 7,478 |
| 2025-10-22 | €34.71 | €35.19 | €33.63 | €34.58 | 9,875 |
| 2025-10-21 | €35.06 | €35.16 | €34.60 | €34.66 | 4,864 |
| 2025-10-20 | €34.88 | €34.96 | €34.80 | €34.96 | 3,908 |
| 2025-10-17 | €34.65 | €34.81 | €34.42 | €34.76 | 6,474 |
| 2025-10-16 | €34.74 | €34.75 | €34.62 | €34.71 | 1,234 |