Berkshire Hathaway Inc. (BRYN) Price History
Daily open, high, low, close and volume for Berkshire Hathaway Inc. (BRYN) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €472.55 | €475.00 | €471.35 | €474.15 | 3,337 |
| 2026-10-16 | €468.30 | €472.95 | €467.70 | €471.95 | 3,381 |
| 2026-10-15 | €472.50 | €476.00 | €470.75 | €471.55 | 4,535 |
| 2026-10-14 | €465.10 | €469.55 | €465.10 | €468.80 | 7,522 |
| 2026-10-13 | €464.75 | €468.00 | €463.00 | €468.00 | 6,981 |
| 2026-10-12 | €461.25 | €463.35 | €461.25 | €463.35 | 6,306 |
| 2026-10-09 | €454.80 | €461.10 | €453.85 | €460.70 | 9,302 |
| 2026-10-08 | €452.25 | €455.35 | €450.65 | €452.60 | 5,037 |
| 2026-10-07 | €450.60 | €453.55 | €450.30 | €451.15 | 6,239 |
| 2026-10-06 | €450.50 | €451.70 | €447.25 | €450.85 | 7,362 |
| 2026-10-05 | €447.35 | €451.00 | €447.00 | €449.30 | 5,807 |
| 2026-10-02 | €444.55 | €447.60 | €444.00 | €445.70 | 3,218 |
| 2026-10-01 | €440.50 | €444.00 | €438.70 | €444.00 | 11,432 |
| 2026-09-30 | €443.60 | €443.60 | €439.50 | €440.15 | 5,201 |
| 2026-09-29 | €442.90 | €444.00 | €441.20 | €442.70 | 3,837 |
| 2026-09-28 | €445.45 | €446.00 | €443.70 | €444.50 | 3,176 |
| 2026-09-25 | €444.30 | €444.40 | €441.00 | €442.90 | 3,521 |
| 2026-09-24 | €447.30 | €448.90 | €445.65 | €446.15 | 3,388 |
| 2026-09-23 | €441.50 | €447.25 | €441.10 | €447.25 | 6,540 |
| 2026-09-22 | €439.00 | €440.70 | €438.30 | €440.20 | 6,661 |
| 2026-09-21 | €444.40 | €445.00 | €440.40 | €442.00 | 5,928 |
| 2026-09-18 | €444.75 | €444.75 | €440.95 | €442.80 | 5,995 |
| 2026-09-17 | €454.05 | €454.05 | €444.15 | €444.60 | 7,405 |
| 2026-09-16 | €446.45 | €451.40 | €446.00 | €451.30 | 4,632 |
| 2026-09-15 | €446.60 | €446.80 | €444.00 | €446.65 | 4,334 |
| 2026-09-14 | €442.00 | €447.95 | €441.80 | €444.70 | 4,562 |
| 2026-09-11 | €437.35 | €439.45 | €435.85 | €436.70 | 2,399 |
| 2026-09-10 | €436.30 | €439.65 | €435.00 | €435.00 | 3,787 |
| 2026-09-09 | €434.00 | €436.35 | €430.50 | €435.75 | 3,256 |
| 2026-09-08 | €433.90 | €434.45 | €431.00 | €433.70 | 4,076 |
| 2026-09-07 | €434.60 | €434.65 | €432.00 | €432.55 | 3,857 |
| 2026-09-04 | €437.20 | €437.20 | €434.30 | €435.65 | 3,275 |
| 2026-09-03 | €435.55 | €438.00 | €435.00 | €437.00 | 3,238 |
| 2026-09-02 | €434.25 | €438.15 | €433.10 | €437.55 | 5,207 |
| 2026-09-01 | €435.20 | €437.45 | €434.00 | €434.65 | 5,244 |
| 2026-08-31 | €435.50 | €435.50 | €432.90 | €432.90 | 3,832 |
| 2026-08-28 | €432.85 | €436.00 | €432.10 | €435.30 | 4,200 |
| 2026-08-27 | €432.05 | €432.90 | €428.95 | €432.65 | 8,589 |
| 2026-08-26 | €432.50 | €434.90 | €432.25 | €433.25 | 2,328 |
| 2026-08-25 | €432.00 | €432.50 | €429.90 | €431.30 | 4,025 |
| 2026-08-24 | €426.60 | €431.55 | €426.50 | €430.60 | 7,789 |
| 2026-08-21 | €425.15 | €428.25 | €424.60 | €426.60 | 4,170 |
| 2026-08-20 | €428.00 | €429.25 | €426.00 | €427.95 | 5,015 |
| 2026-08-19 | €434.00 | €434.80 | €430.50 | €431.30 | 5,454 |
| 2026-08-18 | €432.15 | €435.35 | €431.45 | €434.05 | 4,810 |
| 2026-08-17 | €435.80 | €435.80 | €432.35 | €432.50 | 6,589 |
| 2026-08-14 | €440.30 | €440.30 | €435.70 | €436.25 | 5,617 |
| 2026-08-13 | €443.40 | €444.05 | €439.25 | €440.30 | 5,340 |
| 2026-08-12 | €448.35 | €448.35 | €440.65 | €441.90 | 7,111 |
| 2026-08-11 | €460.50 | €461.00 | €452.20 | €452.30 | 11,598 |
| 2026-08-10 | €455.25 | €465.50 | €452.00 | €462.45 | 18,113 |
| 2026-08-07 | €455.00 | €455.00 | €448.00 | €449.05 | 7,339 |
| 2026-08-06 | €448.95 | €455.15 | €448.50 | €449.55 | 6,778 |
| 2026-08-05 | €447.80 | €449.80 | €444.05 | €444.05 | 6,081 |
| 2026-08-04 | €446.40 | €446.85 | €442.75 | €446.80 | 3,578 |
| 2026-08-03 | €444.90 | €451.40 | €444.20 | €446.40 | 8,004 |
| 2026-07-31 | €442.60 | €445.20 | €441.35 | €444.55 | 5,568 |
| 2026-07-30 | €444.05 | €444.50 | €436.10 | €437.05 | 4,131 |
| 2026-07-29 | €450.00 | €450.85 | €446.65 | €448.30 | 7,927 |
| 2026-07-28 | €437.80 | €451.00 | €437.65 | €446.10 | 8,099 |
| 2026-07-27 | €433.90 | €438.20 | €433.90 | €436.35 | 3,270 |
| 2026-07-24 | €431.05 | €436.75 | €430.10 | €435.80 | 4,764 |
| 2026-07-23 | €428.45 | €431.15 | €427.60 | €430.65 | 2,129 |
| 2026-07-22 | €430.00 | €431.00 | €428.45 | €428.60 | 2,641 |
| 2026-07-21 | €430.35 | €430.35 | €427.15 | €428.90 | 2,725 |
| 2026-07-20 | €429.55 | €430.70 | €428.25 | €430.35 | 4,950 |
| 2026-07-17 | €432.10 | €440.00 | €432.10 | €435.15 | 7,329 |
| 2026-07-16 | €426.90 | €428.80 | €425.00 | €427.30 | 4,147 |
| 2026-07-15 | €431.10 | €431.35 | €426.70 | €428.80 | 5,095 |
| 2026-07-14 | €435.25 | €435.50 | €429.90 | €433.20 | 4,505 |
| 2026-07-13 | €433.15 | €439.20 | €431.80 | €433.90 | 8,252 |
| 2026-07-10 | €433.75 | €435.60 | €429.90 | €430.05 | 5,105 |
| 2026-07-09 | €433.95 | €434.75 | €431.50 | €434.25 | 4,934 |
| 2026-07-08 | €441.30 | €443.50 | €438.40 | €439.90 | 8,198 |
| 2026-07-07 | €444.00 | €448.00 | €443.25 | €444.75 | 6,381 |
| 2026-07-06 | €444.05 | €445.00 | €441.85 | €443.75 | 7,995 |
| 2026-07-03 | €443.20 | €444.20 | €440.40 | €442.20 | 4,537 |
| 2026-07-02 | €441.10 | €443.75 | €436.50 | €442.40 | 8,826 |
| 2026-07-01 | €438.90 | €441.70 | €438.05 | €440.45 | 0 |
| 2026-06-30 | €436.05 | €436.10 | €434.30 | €435.05 | 4,441 |
| 2026-06-29 | €435.85 | €438.20 | €434.75 | €435.65 | 4,172 |
| 2026-06-26 | €430.00 | €436.10 | €428.70 | €435.80 | 8,144 |
| 2026-06-25 | €435.20 | €436.75 | €432.05 | €433.55 | 7,577 |
| 2026-06-24 | €432.75 | €438.85 | €432.25 | €438.85 | 7,400 |
| 2026-06-23 | €427.20 | €434.00 | €425.70 | €432.75 | 9,412 |
| 2026-06-22 | €426.20 | €430.50 | €426.00 | €426.85 | 3,722 |
| 2026-06-19 | €427.80 | €427.80 | €425.55 | €425.55 | 2,343 |
| 2026-06-18 | €426.95 | €430.00 | €425.25 | €425.60 | 5,452 |
| 2026-06-17 | €427.05 | €427.65 | €422.60 | €422.60 | 13,007 |
| 2026-06-16 | €427.60 | €430.75 | €425.05 | €428.90 | 8,741 |
| 2026-06-15 | €421.00 | €427.00 | €419.50 | €425.95 | 7,814 |
| 2026-06-12 | €418.85 | €422.75 | €418.75 | €421.95 | 5,737 |
| 2026-06-11 | €419.50 | €420.55 | €417.50 | €418.35 | 8,790 |
| 2026-06-10 | €421.25 | €424.50 | €417.50 | €423.40 | 6,695 |
| 2026-06-09 | €422.05 | €424.15 | €418.95 | €423.95 | 7,597 |
| 2026-06-08 | €423.75 | €425.25 | €419.40 | €422.35 | 9,094 |
| 2026-06-05 | €411.55 | €424.30 | €411.05 | €424.30 | 17,013 |
| 2026-06-04 | €410.80 | €415.05 | €408.60 | €409.75 | 11,687 |
| 2026-06-03 | €405.60 | €409.75 | €405.05 | €408.50 | 18,982 |
| 2026-06-02 | €404.80 | €406.80 | €402.50 | €405.25 | 17,605 |
| 2026-06-01 | €407.05 | €407.05 | €404.15 | €404.15 | 9,542 |
| 2026-05-29 | €410.05 | €410.40 | €404.75 | €405.20 | 11,160 |
| 2026-05-28 | €413.50 | €413.95 | €410.80 | €410.80 | 9,224 |
| 2026-05-27 | €415.30 | €417.30 | €413.55 | €414.00 | 6,676 |
| 2026-05-26 | €418.05 | €419.05 | €415.80 | €417.75 | 9,071 |
| 2026-05-25 | €419.55 | €420.65 | €418.10 | €419.00 | 6,379 |
| 2026-05-22 | €412.10 | €418.25 | €410.30 | €418.25 | 6,354 |
| 2026-05-21 | €413.00 | €415.00 | €410.90 | €413.85 | 3,795 |
| 2026-05-20 | €414.80 | €416.45 | €411.50 | €412.85 | 5,754 |
| 2026-05-19 | €419.15 | €421.00 | €417.85 | €419.80 | 8,363 |
| 2026-05-18 | €414.40 | €416.60 | €411.60 | €415.15 | 7,523 |
| 2026-05-15 | €416.35 | €420.00 | €415.35 | €417.05 | 7,294 |
| 2026-05-14 | €413.95 | €416.60 | €412.50 | €413.75 | 3,638 |
| 2026-05-13 | €413.15 | €416.00 | €411.10 | €412.50 | 30,608 |
| 2026-05-12 | €407.85 | €414.20 | €407.00 | €413.75 | 9,635 |
| 2026-05-11 | €404.15 | €407.60 | €403.50 | €406.85 | 7,454 |
| 2026-05-08 | €404.95 | €406.50 | €402.90 | €405.05 | 3,937 |
| 2026-05-07 | €400.85 | €404.05 | €398.60 | €404.05 | 12,614 |
| 2026-05-06 | €397.20 | €400.65 | €394.80 | €399.80 | 15,191 |
| 2026-05-05 | €402.55 | €402.65 | €398.25 | €398.25 | 12,968 |
| 2026-05-04 | €405.40 | €409.80 | €401.85 | €408.50 | 14,424 |
| 2026-04-30 | €406.75 | €407.65 | €403.15 | €405.40 | 7,713 |
| 2026-04-29 | €408.75 | €409.10 | €406.95 | €406.95 | 5,218 |
| 2026-04-28 | €405.70 | €410.00 | €404.90 | €408.75 | 5,501 |
| 2026-04-27 | €400.50 | €405.10 | €399.90 | €404.80 | 4,627 |
| 2026-04-24 | €402.80 | €403.35 | €399.00 | €400.20 | 4,909 |
| 2026-04-23 | €398.35 | €403.00 | €397.30 | €400.90 | 8,345 |
| 2026-04-22 | €400.00 | €400.70 | €398.85 | €398.90 | 9,253 |
| 2026-04-21 | €401.90 | €402.90 | €400.25 | €401.30 | 8,327 |
| 2026-04-20 | €403.60 | €404.05 | €401.55 | €401.80 | 6,871 |
| 2026-04-17 | €404.35 | €405.00 | €401.05 | €404.65 | 7,180 |
| 2026-04-16 | €402.75 | €404.45 | €401.40 | €402.05 | 12,367 |
| 2026-04-15 | €406.60 | €406.70 | €401.90 | €402.85 | 6,687 |
| 2026-04-14 | €408.05 | €409.20 | €404.50 | €405.60 | 8,282 |
| 2026-04-13 | €409.75 | €410.75 | €408.10 | €408.95 | 3,498 |
| 2026-04-10 | €415.00 | €415.85 | €409.60 | €410.20 | 4,369 |
| 2026-04-09 | €411.05 | €414.75 | €408.65 | €414.75 | 6,097 |
| 2026-04-08 | €416.65 | €416.80 | €410.35 | €412.40 | 10,175 |
| 2026-04-07 | €413.50 | €414.25 | €410.65 | €413.20 | 8,079 |
| 2026-04-02 | €413.50 | €415.95 | €412.50 | €414.05 | 3,427 |
| 2026-04-01 | €416.00 | €416.00 | €411.25 | €413.70 | 8,064 |
| 2026-03-31 | €415.00 | €416.90 | €412.35 | €413.30 | 6,348 |
| 2026-03-30 | €407.25 | €417.20 | €407.25 | €416.20 | 6,179 |
| 2026-03-27 | €413.95 | €413.95 | €408.40 | €410.65 | 8,184 |
| 2026-03-26 | €412.90 | €414.60 | €411.35 | €411.60 | 5,017 |
| 2026-03-25 | €414.75 | €417.00 | €412.35 | €413.25 | 9,839 |
| 2026-03-24 | €413.90 | €417.20 | €412.70 | €415.85 | 2,626 |
| 2026-03-23 | €414.50 | €421.25 | €412.75 | €413.95 | 13,792 |
| 2026-03-20 | €417.50 | €418.75 | €415.65 | €416.70 | 5,843 |
| 2026-03-19 | €423.50 | €423.50 | €416.95 | €417.65 | 6,607 |
| 2026-03-18 | €428.10 | €428.15 | €421.95 | €422.25 | 4,358 |
| 2026-03-17 | €428.30 | €430.50 | €426.70 | €427.40 | 2,779 |
| 2026-03-16 | €430.15 | €431.90 | €427.80 | €428.40 | 5,195 |
| 2026-03-13 | €428.75 | €431.20 | €427.75 | €430.50 | 5,095 |
| 2026-03-12 | €425.30 | €428.00 | €424.95 | €426.80 | 5,522 |
| 2026-03-11 | €426.35 | €426.65 | €423.05 | €424.15 | 3,170 |
| 2026-03-10 | €426.65 | €427.45 | €423.65 | €426.60 | 7,590 |
| 2026-03-09 | €427.00 | €429.45 | €424.15 | €425.30 | 10,403 |
| 2026-03-06 | €430.80 | €432.45 | €424.30 | €424.95 | 18,894 |
| 2026-03-05 | €419.50 | €429.60 | €418.20 | €429.05 | 16,446 |
| 2026-03-04 | €413.65 | €419.30 | €412.00 | €418.85 | 7,520 |
| 2026-03-03 | €412.50 | €414.10 | €408.35 | €413.70 | 14,145 |
| 2026-03-02 | €422.00 | €426.20 | €410.65 | €413.35 | 14,089 |
| 2026-02-27 | €422.80 | €427.25 | €422.80 | €426.45 | 4,058 |
| 2026-02-26 | €416.85 | €425.25 | €416.60 | €423.30 | 3,002 |
| 2026-02-25 | €418.35 | €421.70 | €416.50 | €417.55 | 2,226 |
| 2026-02-24 | €418.85 | €420.25 | €415.00 | €417.15 | 3,385 |
| 2026-02-23 | €421.05 | €426.05 | €419.60 | €419.85 | 7,378 |
| 2026-02-20 | €424.10 | €424.10 | €417.60 | €419.45 | 6,351 |
| 2026-02-19 | €423.05 | €425.30 | €422.90 | €423.85 | 3,355 |
| 2026-02-18 | €426.30 | €427.40 | €423.00 | €423.20 | 10,693 |
| 2026-02-17 | €420.60 | €427.25 | €420.15 | €425.00 | 8,289 |
| 2026-02-16 | €420.80 | €421.95 | €420.10 | €420.10 | 4,299 |
| 2026-02-13 | €421.55 | €422.45 | €417.95 | €422.00 | 5,487 |
| 2026-02-12 | €421.60 | €427.25 | €419.90 | €427.25 | 4,110 |
| 2026-02-11 | €420.00 | €424.10 | €419.05 | €421.40 | 3,904 |
| 2026-02-10 | €419.25 | €420.50 | €416.55 | €418.75 | 9,029 |
| 2026-02-09 | €428.35 | €428.35 | €420.95 | €421.65 | 6,781 |
| 2026-02-06 | €425.55 | €431.45 | €424.65 | €427.90 | 9,463 |
| 2026-02-05 | €426.60 | €429.40 | €422.20 | €425.20 | 7,423 |
| 2026-02-04 | €416.95 | €430.80 | €416.10 | €430.80 | 12,999 |
| 2026-02-03 | €412.45 | €415.30 | €409.55 | €415.30 | 9,067 |
| 2026-02-02 | €405.75 | €409.90 | €404.20 | €409.85 | 14,008 |
| 2026-01-30 | €398.00 | €403.00 | €397.85 | €402.45 | 8,529 |
| 2026-01-29 | €395.80 | €399.35 | €395.00 | €397.85 | 13,842 |
| 2026-01-28 | €394.10 | €398.80 | €393.50 | €398.80 | 23,039 |
| 2026-01-27 | €406.35 | €407.30 | €397.80 | €397.80 | 18,855 |
| 2026-01-26 | €404.00 | €406.00 | €402.15 | €404.00 | 15,824 |
| 2026-01-23 | €412.50 | €413.35 | €407.50 | €408.55 | 17,657 |
| 2026-01-22 | €414.90 | €415.25 | €410.70 | €411.15 | 15,366 |
| 2026-01-21 | €414.15 | €415.80 | €411.85 | €412.45 | 10,147 |
| 2026-01-20 | €419.05 | €419.10 | €414.40 | €414.85 | 15,292 |
| 2026-01-19 | €420.60 | €422.50 | €418.75 | €420.05 | 13,369 |
| 2026-01-16 | €424.20 | €426.25 | €422.80 | €426.10 | 8,942 |
| 2026-01-15 | €425.00 | €427.40 | €422.65 | €424.35 | 10,395 |
| 2026-01-14 | €424.15 | €426.50 | €424.00 | €424.10 | 3,994 |
| 2026-01-13 | €427.15 | €427.60 | €424.15 | €424.40 | 6,744 |
| 2026-01-12 | €425.65 | €427.60 | €424.25 | €426.65 | 5,755 |
| 2026-01-09 | €429.35 | €430.00 | €426.75 | €427.15 | 5,749 |
| 2026-01-08 | €424.15 | €432.30 | €423.15 | €432.30 | 6,380 |
| 2026-01-07 | €428.00 | €428.00 | €422.60 | €423.30 | 8,774 |
| 2026-01-06 | €425.50 | €427.30 | €423.75 | €426.45 | 5,657 |
| 2026-01-05 | €424.05 | €430.40 | €423.55 | €428.05 | 9,860 |
| 2026-01-02 | €428.70 | €429.00 | €423.00 | €424.25 | 13,855 |
| 2025-12-30 | €425.30 | €426.20 | €424.85 | €425.65 | 3,557 |
| 2025-12-29 | €423.10 | €426.05 | €422.00 | €425.30 | 10,046 |
| 2025-12-23 | €423.90 | €426.85 | €423.10 | €424.30 | 11,353 |
| 2025-12-22 | €423.60 | €424.50 | €421.70 | €424.35 | 5,835 |
| 2025-12-19 | €429.70 | €429.75 | €427.40 | €428.45 | 3,775 |
| 2025-12-18 | €429.60 | €430.65 | €427.40 | €430.45 | 20,462 |
| 2025-12-17 | €427.30 | €428.35 | €425.10 | €428.35 | 4,086 |
| 2025-12-16 | €429.50 | €431.00 | €425.60 | €425.60 | 5,589 |
| 2025-12-15 | €426.35 | €430.45 | €425.20 | €427.20 | 4,638 |
| 2025-12-12 | €423.65 | €425.25 | €421.75 | €422.65 | 5,114 |
| 2025-12-11 | €419.70 | €422.00 | €417.95 | €421.85 | 14,349 |
| 2025-12-10 | €422.55 | €426.05 | €421.00 | €424.50 | 5,146 |
| 2025-12-09 | €427.20 | €428.50 | €423.20 | €423.45 | 6,487 |
| 2025-12-08 | €432.90 | €433.40 | €423.15 | €423.15 | 7,803 |
| 2025-12-05 | €431.25 | €433.40 | €430.30 | €432.45 | 6,503 |
| 2025-12-04 | €433.35 | €434.10 | €429.70 | €430.50 | 6,070 |
| 2025-12-03 | €436.10 | €436.50 | €433.60 | €434.45 | 6,389 |
| 2025-12-02 | €438.00 | €439.25 | €433.25 | €437.10 | 7,276 |
| 2025-12-01 | €443.45 | €443.45 | €440.25 | €440.45 | 9,100 |
| 2025-11-28 | €442.45 | €445.00 | €441.65 | €444.80 | 4,808 |
| 2025-11-27 | €440.65 | €442.50 | €440.60 | €442.20 | 4,256 |
| 2025-11-26 | €439.55 | €441.25 | €438.50 | €440.60 | 6,031 |
| 2025-11-25 | €439.70 | €443.00 | €438.45 | €439.10 | 10,399 |
| 2025-11-24 | €437.55 | €437.80 | €431.60 | €433.40 | 6,548 |
| 2025-11-21 | €435.35 | €441.00 | €434.40 | €438.70 | 7,401 |
| 2025-11-20 | €435.15 | €438.70 | €433.90 | €438.10 | 7,297 |
| 2025-11-19 | €436.30 | €436.35 | €430.00 | €432.25 | 4,382 |
| 2025-11-18 | €431.20 | €435.05 | €431.05 | €433.60 | 9,909 |
| 2025-11-17 | €439.40 | €442.25 | €437.85 | €438.60 | 10,099 |
| 2025-11-14 | €441.75 | €443.85 | €436.45 | €438.80 | 12,209 |
| 2025-11-13 | €432.40 | €438.30 | €431.45 | €436.40 | 12,127 |
| 2025-11-12 | €429.25 | €434.10 | €428.60 | €431.15 | 8,308 |
| 2025-11-11 | €430.00 | €431.10 | €426.55 | €429.15 | 5,141 |
| 2025-11-10 | €425.35 | €425.35 | €425.35 | €425.35 | 0 |
| 2025-11-07 | €425.35 | €425.35 | €425.35 | €425.35 | 0 |
| 2025-11-06 | €425.00 | €427.30 | €422.45 | €425.35 | 9,340 |
| 2025-11-05 | €424.15 | €430.30 | €422.80 | €429.55 | 16,431 |
| 2025-11-04 | €411.60 | €420.55 | €409.95 | €420.00 | 14,615 |
| 2025-11-03 | €418.70 | €421.60 | €411.15 | €412.45 | 18,578 |
| 2025-10-31 | €413.65 | €414.95 | €410.85 | €414.15 | 10,048 |
| 2025-10-30 | €409.10 | €415.65 | €407.70 | €415.20 | 14,566 |
| 2025-10-29 | €414.30 | €414.85 | €407.10 | €408.75 | 19,180 |
| 2025-10-28 | €418.15 | €418.15 | €413.80 | €414.50 | 14,898 |
| 2025-10-27 | €423.55 | €423.90 | €418.00 | €418.35 | 12,255 |
| 2025-10-24 | €422.05 | €423.60 | €421.20 | €422.15 | 3,871 |
| 2025-10-23 | €424.75 | €424.85 | €420.60 | €421.85 | 4,380 |
| 2025-10-22 | €424.55 | €425.10 | €423.30 | €424.20 | 6,286 |
| 2025-10-21 | €424.00 | €426.95 | €423.50 | €425.60 | 6,428 |
| 2025-10-20 | €423.45 | €423.60 | €421.25 | €421.30 | 5,903 |
| 2025-10-17 | €414.80 | €421.65 | €412.80 | €421.60 | 10,805 |
| 2025-10-16 | €425.45 | €426.30 | €420.05 | €420.60 | 4,267 |
| 2025-10-15 | €427.40 | €427.75 | €423.95 | €425.75 | 4,788 |
| 2025-10-14 | €423.60 | €426.45 | €422.75 | €425.60 | 4,774 |
| 2025-10-13 | €423.00 | €425.50 | €422.00 | €424.90 | 7,650 |
| 2025-10-10 | €429.80 | €430.50 | €423.30 | €423.30 | 7,270 |
| 2025-10-09 | €430.50 | €431.50 | €429.75 | €430.50 | 4,549 |