Sandisk Corporation (BW9) Price History
Daily open, high, low, close and volume for Sandisk Corporation (BW9) from 2026-08-19 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1,470.00 | €1,470.00 | €1,430.00 | €1,430.00 | 716 |
| 2026-10-08 | €1,500.00 | €1,500.00 | €1,460.00 | €1,470.00 | 1,205 |
| 2026-10-07 | €1,470.00 | €1,540.00 | €1,440.00 | €1,540.00 | 1,744 |
| 2026-10-06 | €1,520.00 | €1,520.00 | €1,470.00 | €1,480.00 | 1,135 |
| 2026-10-05 | €1,550.00 | €1,550.00 | €1,520.00 | €1,530.00 | 680 |
| 2026-10-02 | €1,580.00 | €1,610.00 | €1,530.00 | €1,530.00 | 1,436 |
| 2026-10-01 | €1,590.00 | €1,590.00 | €1,520.00 | €1,540.00 | 1,893 |
| 2026-09-30 | €1,520.00 | €1,540.00 | €1,510.00 | €1,530.00 | 846 |
| 2026-09-29 | €1,520.00 | €1,540.00 | €1,500.00 | €1,510.00 | 1,124 |
| 2026-09-28 | €1,520.00 | €1,540.00 | €1,470.00 | €1,490.00 | 989 |
| 2026-09-25 | €1,570.00 | €1,590.00 | €1,540.00 | €1,560.00 | 755 |
| 2026-09-24 | €1,570.00 | €1,580.00 | €1,540.00 | €1,560.00 | 1,237 |
| 2026-09-23 | €1,660.00 | €1,660.00 | €1,600.00 | €1,610.00 | 1,046 |
| 2026-09-22 | €1,540.00 | €1,670.00 | €1,530.00 | €1,630.00 | 2,283 |
| 2026-09-21 | €1,570.00 | €1,590.00 | €1,540.00 | €1,550.00 | 1,273 |
| 2026-09-18 | €1,440.00 | €1,500.00 | €1,410.00 | €1,490.00 | 1,887 |
| 2026-09-17 | €1,340.00 | €1,410.00 | €1,340.00 | €1,400.00 | 1,280 |
| 2026-09-16 | €1,340.00 | €1,350.00 | €1,310.00 | €1,340.00 | 456 |
| 2026-09-15 | €1,360.00 | €1,370.00 | €1,330.00 | €1,340.00 | 1,042 |
| 2026-09-14 | €1,340.00 | €1,350.00 | €1,310.00 | €1,350.00 | 2,015 |
| 2026-09-11 | €1,470.00 | €1,500.00 | €1,400.00 | €1,420.00 | 1,502 |
| 2026-09-10 | €1,520.00 | €1,520.00 | €1,450.00 | €1,460.00 | 547 |
| 2026-09-09 | €1,510.00 | €1,550.00 | €1,480.00 | €1,530.00 | 823 |
| 2026-09-08 | €1,520.00 | €1,550.00 | €1,490.00 | €1,550.00 | 799 |
| 2026-09-07 | €1,550.00 | €1,550.00 | €1,510.00 | €1,530.00 | 3,312 |
| 2026-09-04 | €1,360.00 | €1,460.00 | €1,350.00 | €1,450.00 | 1,710 |
| 2026-09-03 | €1,330.00 | €1,340.00 | €1,300.00 | €1,330.00 | 582 |
| 2026-09-02 | €1,320.00 | €1,360.00 | €1,310.00 | €1,340.00 | 877 |
| 2026-09-01 | €1,340.00 | €1,360.00 | €1,310.00 | €1,360.00 | 621 |
| 2026-08-31 | €1,270.00 | €1,320.00 | €1,270.00 | €1,320.00 | 819 |
| 2026-08-28 | €1,250.00 | €1,300.00 | €1,240.00 | €1,300.00 | 529 |
| 2026-08-27 | €1,320.00 | €1,370.00 | €1,250.00 | €1,270.00 | 837 |
| 2026-08-26 | €1,270.00 | €1,290.00 | €1,240.00 | €1,290.00 | 313 |
| 2026-08-25 | €1,300.00 | €1,330.00 | €1,280.00 | €1,290.00 | 467 |
| 2026-08-24 | €1,310.00 | €1,320.00 | €1,220.00 | €1,270.00 | 606 |
| 2026-08-21 | €1,370.00 | €1,390.00 | €1,340.00 | €1,370.00 | 1,814 |
| 2026-08-20 | €1,390.00 | €1,400.00 | €1,310.00 | €1,380.00 | 2,271 |
| 2026-08-19 | €1,390.00 | €1,460.00 | €1,330.00 | €1,370.00 | 6,622 |