Chevron Corporation (CHV) Price History
Daily open, high, low, close and volume for Chevron Corporation (CHV) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €187.76 | €190.66 | €186.50 | €190.58 | 1,944 |
| 2026-10-08 | €184.92 | €189.08 | €184.92 | €188.76 | 1,217 |
| 2026-10-07 | €184.70 | €187.60 | €183.34 | €183.46 | 1,845 |
| 2026-10-06 | €183.78 | €184.02 | €181.92 | €184.02 | 824 |
| 2026-10-05 | €183.48 | €184.34 | €180.96 | €184.14 | 1,679 |
| 2026-10-02 | €183.02 | €183.86 | €181.66 | €183.14 | 2,737 |
| 2026-10-01 | €180.62 | €183.52 | €179.64 | €183.52 | 2,046 |
| 2026-09-30 | €180.08 | €181.22 | €180.02 | €181.20 | 921 |
| 2026-09-29 | €181.98 | €182.10 | €178.84 | €180.86 | 976 |
| 2026-09-28 | €181.48 | €182.92 | €181.40 | €182.74 | 625 |
| 2026-09-25 | €179.22 | €181.00 | €177.96 | €181.00 | 2,173 |
| 2026-09-24 | €180.50 | €183.12 | €180.30 | €182.96 | 1,363 |
| 2026-09-23 | €177.38 | €181.50 | €176.92 | €181.40 | 1,813 |
| 2026-09-22 | €178.52 | €179.60 | €175.52 | €178.12 | 2,602 |
| 2026-09-21 | €181.66 | €182.00 | €179.16 | €179.28 | 1,221 |
| 2026-09-18 | €182.80 | €184.84 | €182.32 | €184.20 | 2,896 |
| 2026-09-17 | €184.30 | €184.84 | €182.20 | €183.54 | 2,190 |
| 2026-09-16 | €187.24 | €188.48 | €183.38 | €183.84 | 3,237 |
| 2026-09-15 | €185.52 | €187.66 | €183.98 | €187.66 | 2,535 |
| 2026-09-14 | €187.68 | €189.20 | €185.26 | €186.12 | 2,780 |
| 2026-09-11 | €182.88 | €185.32 | €181.92 | €184.02 | 2,033 |
| 2026-09-10 | €184.40 | €187.58 | €182.28 | €183.44 | 1,835 |
| 2026-09-09 | €180.74 | €184.52 | €180.50 | €183.40 | 2,317 |
| 2026-09-08 | €181.14 | €183.48 | €181.10 | €181.64 | 1,751 |
| 2026-09-07 | €180.86 | €180.86 | €178.52 | €179.22 | 2,418 |
| 2026-09-04 | €181.88 | €181.88 | €178.72 | €179.72 | 2,666 |
| 2026-09-03 | €181.36 | €183.70 | €181.36 | €182.92 | 2,371 |
| 2026-09-02 | €183.00 | €183.88 | €181.08 | €182.66 | 3,978 |
| 2026-09-01 | €178.00 | €180.32 | €177.78 | €180.32 | 2,205 |
| 2026-08-31 | €177.04 | €179.50 | €176.40 | €176.52 | 2,942 |
| 2026-08-28 | €171.10 | €173.44 | €171.10 | €173.16 | 468 |
| 2026-08-27 | €170.22 | €172.00 | €170.00 | €170.24 | 465 |
| 2026-08-26 | €171.02 | €172.54 | €170.00 | €172.54 | 1,762 |
| 2026-08-25 | €173.50 | €174.10 | €171.88 | €172.40 | 3,595 |
| 2026-08-24 | €175.24 | €175.88 | €173.04 | €173.04 | 714 |
| 2026-08-21 | €175.38 | €177.24 | €175.38 | €175.96 | 1,629 |
| 2026-08-20 | €175.78 | €178.56 | €175.76 | €178.04 | 3,400 |
| 2026-08-19 | €176.12 | €177.94 | €175.58 | €177.26 | 3,476 |
| 2026-08-18 | €175.06 | €178.00 | €175.06 | €176.20 | 2,235 |
| 2026-08-17 | €172.20 | €174.04 | €171.92 | €173.68 | 1,546 |
| 2026-08-14 | €171.28 | €173.48 | €171.04 | €173.20 | 1,535 |
| 2026-08-13 | €170.46 | €170.86 | €169.42 | €170.86 | 966 |
| 2026-08-12 | €169.82 | €170.60 | €168.36 | €170.20 | 2,565 |
| 2026-08-11 | €169.08 | €170.82 | €167.62 | €170.82 | 1,956 |
| 2026-08-10 | €163.28 | €167.04 | €161.80 | €167.02 | 5,428 |
| 2026-08-07 | €164.54 | €164.54 | €160.82 | €161.90 | 3,708 |
| 2026-08-06 | €162.78 | €164.10 | €162.44 | €163.72 | 3,065 |
| 2026-08-05 | €163.94 | €165.84 | €161.56 | €161.72 | 3,139 |
| 2026-08-04 | €168.04 | €169.16 | €162.00 | €165.92 | 3,522 |
| 2026-08-03 | €167.58 | €169.60 | €166.66 | €169.46 | 1,979 |
| 2026-07-31 | €167.76 | €172.48 | €166.76 | €169.14 | 6,357 |
| 2026-07-30 | €167.60 | €168.70 | €164.94 | €165.80 | 2,317 |
| 2026-07-29 | €167.04 | €169.76 | €166.72 | €169.16 | 1,456 |
| 2026-07-28 | €168.32 | €168.64 | €165.24 | €165.24 | 2,446 |
| 2026-07-27 | €165.80 | €169.04 | €165.68 | €168.34 | 4,504 |
| 2026-07-24 | €171.56 | €173.00 | €169.22 | €171.08 | 4,819 |
| 2026-07-23 | €170.00 | €173.80 | €169.84 | €173.52 | 3,752 |
| 2026-07-22 | €168.22 | €169.46 | €168.22 | €168.78 | 1,156 |
| 2026-07-21 | €165.90 | €167.22 | €165.00 | €167.04 | 985 |
| 2026-07-20 | €165.66 | €166.08 | €162.22 | €166.00 | 2,530 |
| 2026-07-17 | €160.96 | €164.38 | €160.52 | €162.78 | 3,272 |
| 2026-07-16 | €158.46 | €160.80 | €157.76 | €160.76 | 3,305 |
| 2026-07-15 | €159.22 | €159.74 | €156.42 | €156.42 | 644 |
| 2026-07-14 | €160.02 | €161.38 | €158.22 | €158.80 | 6,740 |
| 2026-07-13 | €157.32 | €158.38 | €155.34 | €157.90 | 3,838 |
| 2026-07-10 | €152.52 | €153.82 | €152.02 | €152.28 | 1,458 |
| 2026-07-09 | €154.16 | €154.26 | €152.32 | €152.68 | 1,640 |
| 2026-07-08 | €152.82 | €157.50 | €152.82 | €156.48 | 8,607 |
| 2026-07-07 | €147.74 | €151.54 | €147.50 | €150.00 | 2,234 |
| 2026-07-06 | €147.78 | €148.32 | €147.08 | €147.08 | 1,621 |
| 2026-07-03 | €147.84 | €148.00 | €146.50 | €147.68 | 388 |
| 2026-07-02 | €145.78 | €147.92 | €145.58 | €146.84 | 1,359 |
| 2026-07-01 | €145.50 | €146.92 | €144.76 | €145.78 | 1,650 |
| 2026-06-30 | €147.98 | €149.38 | €146.62 | €146.82 | 949 |
| 2026-06-29 | €149.66 | €150.66 | €147.70 | €147.84 | 1,290 |
| 2026-06-26 | €150.42 | €150.64 | €149.46 | €149.46 | 878 |
| 2026-06-25 | €149.80 | €151.58 | €148.84 | €151.34 | 3,709 |
| 2026-06-24 | €153.38 | €154.00 | €150.66 | €150.66 | 1,462 |
| 2026-06-23 | €153.22 | €154.74 | €152.64 | €154.38 | 3,358 |
| 2026-06-22 | €151.40 | €154.18 | €151.22 | €152.42 | 6,489 |
| 2026-06-19 | €151.66 | €152.00 | €150.76 | €151.00 | 5,223 |
| 2026-06-18 | €153.64 | €154.02 | €150.88 | €150.90 | 4,886 |
| 2026-06-17 | €154.24 | €155.06 | €154.00 | €154.74 | 2,375 |
| 2026-06-16 | €154.60 | €155.32 | €154.16 | €155.00 | 8,596 |
| 2026-06-15 | €158.14 | €158.14 | €153.60 | €155.66 | 7,801 |
| 2026-06-12 | €160.70 | €162.36 | €158.80 | €161.30 | 7,121 |
| 2026-06-11 | €166.20 | €166.60 | €164.48 | €164.84 | 5,676 |
| 2026-06-10 | €161.48 | €165.34 | €161.42 | €165.34 | 5,699 |
| 2026-06-09 | €163.00 | €163.66 | €160.60 | €161.92 | 2,728 |
| 2026-06-08 | €164.82 | €165.42 | €163.12 | €164.06 | 4,255 |
| 2026-06-05 | €162.42 | €163.44 | €161.44 | €163.00 | 2,316 |
| 2026-06-04 | €163.32 | €164.00 | €161.80 | €163.10 | 2,963 |
| 2026-06-03 | €161.80 | €164.40 | €161.80 | €163.84 | 2,536 |
| 2026-06-02 | €158.50 | €160.96 | €158.50 | €160.64 | 1,985 |
| 2026-06-01 | €157.02 | €161.56 | €156.88 | €159.86 | 2,951 |
| 2026-05-29 | €156.46 | €157.20 | €154.58 | €155.32 | 2,318 |
| 2026-05-28 | €158.32 | €159.12 | €156.38 | €157.54 | 6,028 |
| 2026-05-27 | €157.84 | €158.18 | €155.20 | €156.96 | 5,468 |
| 2026-05-26 | €162.18 | €163.60 | €160.46 | €161.28 | 4,062 |
| 2026-05-25 | €160.98 | €161.00 | €158.10 | €161.00 | 5,412 |
| 2026-05-22 | €164.52 | €165.08 | €163.78 | €164.18 | 5,958 |
| 2026-05-21 | €164.92 | €167.40 | €163.56 | €165.56 | 11,122 |
| 2026-05-20 | €169.58 | €170.62 | €166.32 | €166.72 | 11,003 |
| 2026-05-19 | €167.82 | €168.58 | €166.70 | €167.52 | 6,217 |
| 2026-05-18 | €164.76 | €166.56 | €162.50 | €166.14 | 5,734 |
| 2026-05-15 | €160.66 | €163.24 | €160.46 | €162.72 | 4,506 |
| 2026-05-14 | €157.96 | €160.50 | €157.96 | €159.18 | 1,563 |
| 2026-05-13 | €157.90 | €158.66 | €157.30 | €157.42 | 2,005 |
| 2026-05-12 | €157.84 | €158.88 | €157.62 | €158.32 | 3,439 |
| 2026-05-11 | €155.72 | €156.80 | €155.20 | €156.50 | 5,786 |
| 2026-05-08 | €154.86 | €155.06 | €153.90 | €154.36 | 3,264 |
| 2026-05-07 | €157.76 | €157.76 | €152.72 | €153.72 | 5,972 |
| 2026-05-06 | €163.10 | €163.48 | €154.52 | €156.56 | 12,808 |
| 2026-05-05 | €164.82 | €164.82 | €162.98 | €164.40 | 3,962 |
| 2026-05-04 | €162.84 | €164.54 | €160.62 | €163.80 | 7,778 |
| 2026-04-30 | €165.24 | €165.24 | €161.84 | €165.04 | 6,030 |
| 2026-04-29 | €161.04 | €163.38 | €160.80 | €163.06 | 4,753 |
| 2026-04-28 | €158.76 | €162.10 | €158.76 | €162.10 | 4,656 |
| 2026-04-27 | €158.16 | €160.18 | €157.76 | €158.12 | 4,179 |
| 2026-04-24 | €160.36 | €160.90 | €157.56 | €157.56 | 11,259 |
| 2026-04-23 | €159.96 | €160.86 | €158.58 | €158.70 | 2,546 |
| 2026-04-22 | €156.84 | €161.26 | €156.34 | €159.88 | 5,679 |
| 2026-04-21 | €155.44 | €156.72 | €155.28 | €156.72 | 3,477 |
| 2026-04-20 | €159.02 | €159.34 | €156.52 | €156.60 | 32,538 |
| 2026-04-17 | €160.36 | €160.56 | €150.60 | €152.38 | 6,736 |
| 2026-04-16 | €156.44 | €159.54 | €156.08 | €159.08 | 7,005 |
| 2026-04-15 | €158.26 | €159.26 | €155.92 | €157.24 | 4,464 |
| 2026-04-14 | €161.96 | €162.58 | €156.72 | €158.28 | 9,443 |
| 2026-04-13 | €165.04 | €165.34 | €162.00 | €163.38 | 7,574 |
| 2026-04-10 | €162.66 | €163.64 | €159.00 | €159.86 | 4,920 |
| 2026-04-09 | €167.32 | €168.10 | €165.22 | €165.22 | 9,302 |
| 2026-04-08 | €162.70 | €165.00 | €161.04 | €162.92 | 30,564 |
| 2026-04-07 | €173.40 | €176.82 | €171.62 | €175.54 | 4,540 |
| 2026-04-02 | €175.64 | €177.00 | €172.40 | €173.16 | 6,326 |
| 2026-04-01 | €174.38 | €176.48 | €169.88 | €170.88 | 16,708 |
| 2026-03-31 | €184.02 | €184.42 | €182.84 | €184.42 | 4,260 |
| 2026-03-30 | €185.20 | €187.24 | €185.20 | €186.62 | 8,622 |
| 2026-03-27 | €181.20 | €184.34 | €179.58 | €184.34 | 4,913 |
| 2026-03-26 | €178.48 | €181.32 | €177.86 | €181.18 | 2,444 |
| 2026-03-25 | €176.50 | €179.00 | €175.70 | €177.80 | 3,631 |
| 2026-03-24 | €177.82 | €180.50 | €177.36 | €180.10 | 6,254 |
| 2026-03-23 | €177.00 | €177.50 | €170.00 | €175.82 | 25,025 |
| 2026-03-20 | €175.76 | €177.52 | €173.68 | €177.12 | 7,870 |
| 2026-03-19 | €174.28 | €175.50 | €173.42 | €175.22 | 4,745 |
| 2026-03-18 | €170.12 | €173.46 | €170.12 | €173.42 | 4,017 |
| 2026-03-17 | €171.86 | €173.94 | €170.94 | €173.24 | 3,233 |
| 2026-03-16 | €172.64 | €173.62 | €170.98 | €171.64 | 6,055 |
| 2026-03-13 | €172.84 | €173.16 | €169.98 | €171.28 | 8,689 |
| 2026-03-12 | €166.44 | €172.28 | €166.44 | €172.06 | 8,073 |
| 2026-03-11 | €159.60 | €164.22 | €159.60 | €164.22 | 5,309 |
| 2026-03-10 | €161.06 | €162.36 | €159.84 | €161.48 | 8,333 |
| 2026-03-09 | €167.96 | €167.96 | €163.32 | €164.02 | 11,875 |
| 2026-03-06 | €164.60 | €167.50 | €162.92 | €163.46 | 17,133 |
| 2026-03-05 | €161.08 | €163.28 | €160.10 | €163.24 | 6,187 |
| 2026-03-04 | €163.34 | €163.60 | €158.74 | €159.70 | 6,828 |
| 2026-03-03 | €164.10 | €167.30 | €162.46 | €164.76 | 12,680 |
| 2026-03-02 | €168.60 | €168.98 | €159.80 | €162.08 | 17,820 |
| 2026-02-27 | €155.84 | €158.46 | €155.64 | €155.98 | 2,066 |
| 2026-02-26 | €156.00 | €157.98 | €154.42 | €157.60 | 1,232 |
| 2026-02-25 | €157.16 | €157.80 | €155.28 | €155.42 | 2,556 |
| 2026-02-24 | €157.38 | €157.82 | €156.58 | €156.86 | 957 |
| 2026-02-23 | €154.98 | €157.90 | €154.96 | €156.66 | 2,568 |
| 2026-02-20 | €157.68 | €157.70 | €154.78 | €155.22 | 4,033 |
| 2026-02-19 | €157.12 | €159.86 | €156.48 | €158.50 | 8,713 |
| 2026-02-18 | €153.24 | €155.00 | €153.24 | €154.86 | 2,978 |
| 2026-02-17 | €154.32 | €156.46 | €151.64 | €152.12 | 5,317 |
| 2026-02-16 | €154.96 | €156.00 | €154.50 | €155.66 | 5,480 |
| 2026-02-13 | €154.24 | €154.86 | €152.92 | €154.66 | 2,360 |
| 2026-02-12 | €156.70 | €157.00 | €155.28 | €155.46 | 2,118 |
| 2026-02-11 | €153.38 | €156.78 | €153.12 | €156.78 | 5,758 |
| 2026-02-10 | €154.26 | €154.30 | €151.96 | €152.72 | 3,163 |
| 2026-02-09 | €152.42 | €153.08 | €151.40 | €153.08 | 4,476 |
| 2026-02-06 | €153.40 | €154.04 | €152.12 | €152.98 | 7,277 |
| 2026-02-05 | €153.32 | €154.38 | €150.62 | €150.96 | 4,145 |
| 2026-02-04 | €150.24 | €153.52 | €150.14 | €153.48 | 16,083 |
| 2026-02-03 | €147.00 | €150.04 | €145.80 | €149.62 | 4,269 |
| 2026-02-02 | €144.38 | €148.26 | €144.38 | €147.72 | 6,998 |
| 2026-01-30 | €142.10 | €147.10 | €140.64 | €147.10 | 5,145 |
| 2026-01-29 | €142.94 | €146.04 | €142.86 | €144.66 | 7,425 |
| 2026-01-28 | €141.50 | €142.66 | €140.88 | €142.66 | 2,980 |
| 2026-01-27 | €140.82 | €141.72 | €139.68 | €140.46 | 2,223 |
| 2026-01-26 | €141.98 | €142.46 | €140.62 | €140.92 | 5,451 |
| 2026-01-23 | €142.04 | €143.50 | €142.02 | €142.16 | 3,060 |
| 2026-01-22 | €142.52 | €142.52 | €141.00 | €142.04 | 3,923 |
| 2026-01-21 | €141.72 | €143.48 | €141.56 | €143.38 | 2,308 |
| 2026-01-20 | €140.84 | €142.52 | €140.04 | €141.66 | 3,925 |
| 2026-01-19 | €142.46 | €143.26 | €141.12 | €141.72 | 4,625 |
| 2026-01-16 | €144.00 | €144.28 | €143.00 | €144.02 | 3,013 |
| 2026-01-15 | €142.70 | €144.26 | €142.20 | €144.18 | 7,868 |
| 2026-01-14 | €140.96 | €143.74 | €140.36 | €143.64 | 5,541 |
| 2026-01-13 | €139.60 | €142.38 | €139.28 | €141.76 | 5,860 |
| 2026-01-12 | €139.42 | €140.34 | €138.00 | €139.94 | 8,552 |
| 2026-01-09 | €137.10 | €139.24 | €136.78 | €138.82 | 17,436 |
| 2026-01-08 | €133.14 | €135.30 | €133.10 | €135.26 | 11,347 |
| 2026-01-07 | €135.04 | €136.34 | €133.00 | €134.38 | 14,695 |
| 2026-01-06 | €141.08 | €141.70 | €135.88 | €135.90 | 12,008 |
| 2026-01-05 | €145.68 | €146.70 | €136.40 | €139.16 | 77,057 |
| 2026-01-02 | €130.86 | €131.54 | €129.16 | €131.48 | 3,136 |
| 2025-12-30 | €129.02 | €129.06 | €128.50 | €129.06 | 1,239 |
| 2025-12-29 | €127.94 | €128.70 | €127.64 | €128.70 | 1,611 |
| 2025-12-23 | €127.36 | €128.00 | €127.16 | €127.94 | 550 |
| 2025-12-22 | €126.24 | €127.68 | €126.20 | €127.48 | 2,466 |
| 2025-12-19 | €126.24 | €126.80 | €125.94 | €126.30 | 1,226 |
| 2025-12-18 | €127.90 | €127.90 | €126.66 | €126.66 | 323 |
| 2025-12-17 | €125.74 | €126.50 | €125.74 | €126.50 | 2,037 |
| 2025-12-16 | €127.88 | €127.88 | €124.86 | €124.96 | 859 |
| 2025-12-15 | €128.54 | €128.54 | €126.56 | €126.56 | 1,311 |
| 2025-12-12 | €128.50 | €129.32 | €127.86 | €127.86 | 5,354 |
| 2025-12-11 | €128.98 | €129.22 | €128.38 | €129.04 | 391 |
| 2025-12-10 | €128.22 | €129.04 | €127.44 | €128.98 | 585 |
| 2025-12-09 | €128.10 | €128.74 | €127.58 | €128.46 | 1,597 |
| 2025-12-08 | €129.54 | €129.58 | €127.82 | €128.06 | 2,489 |
| 2025-12-05 | €131.04 | €131.04 | €130.00 | €130.24 | 548 |
| 2025-12-04 | €130.34 | €131.06 | €129.80 | €130.08 | 618 |
| 2025-12-03 | €129.26 | €130.70 | €129.22 | €130.58 | 917 |
| 2025-12-02 | €131.70 | €132.04 | €128.78 | €129.10 | 1,478 |
| 2025-12-01 | €131.20 | €131.78 | €130.36 | €131.76 | 1,429 |
| 2025-11-28 | €129.88 | €130.44 | €129.40 | €130.44 | 1,405 |
| 2025-11-27 | €129.86 | €129.86 | €129.04 | €129.16 | 884 |
| 2025-11-26 | €128.68 | €129.40 | €128.18 | €129.20 | 1,430 |
| 2025-11-25 | €130.24 | €130.24 | €128.36 | €128.48 | 1,864 |
| 2025-11-24 | €130.98 | €130.98 | €128.42 | €129.64 | 1,190 |
| 2025-11-21 | €129.94 | €130.98 | €129.50 | €130.50 | 1,472 |
| 2025-11-20 | €132.38 | €132.92 | €131.26 | €131.26 | 963 |
| 2025-11-19 | €132.36 | €132.80 | €130.36 | €131.00 | 1,512 |
| 2025-11-18 | €131.72 | €132.14 | €130.90 | €131.58 | 1,425 |
| 2025-11-17 | €136.50 | €136.70 | €134.62 | €134.62 | 1,560 |
| 2025-11-14 | €134.50 | €135.26 | €133.44 | €135.00 | 6,073 |
| 2025-11-13 | €131.48 | €134.12 | €131.48 | €133.86 | 1,424 |
| 2025-11-12 | €134.96 | €135.50 | €131.38 | €131.38 | 1,001 |
| 2025-11-11 | €134.20 | €136.18 | €134.20 | €135.60 | 429 |
| 2025-11-10 | €134.94 | €134.94 | €133.18 | €133.18 | 1,555 |
| 2025-11-07 | €133.02 | €134.78 | €132.46 | €133.82 | 2,982 |
| 2025-11-06 | €133.00 | €134.20 | €132.82 | €133.86 | 1,954 |
| 2025-11-05 | €133.52 | €134.28 | €133.52 | €133.76 | 1,234 |
| 2025-11-04 | €132.78 | €133.78 | €132.78 | €133.78 | 1,197 |
| 2025-11-03 | €137.36 | €137.36 | €133.92 | €135.04 | 5,239 |
| 2025-10-31 | €132.32 | €137.68 | €131.98 | €136.44 | 4,018 |
| 2025-10-30 | €132.76 | €134.18 | €132.76 | €133.98 | 820 |
| 2025-10-29 | €132.90 | €133.90 | €132.22 | €133.88 | 1,649 |
| 2025-10-28 | €133.08 | €133.90 | €132.40 | €132.86 | 8,502 |
| 2025-10-27 | €134.80 | €134.82 | €133.26 | €133.80 | 1,183 |
| 2025-10-24 | €135.24 | €135.48 | €134.14 | €134.68 | 916 |
| 2025-10-23 | €134.96 | €136.80 | €134.62 | €135.60 | 3,611 |
| 2025-10-22 | €133.00 | €133.96 | €133.00 | €133.78 | 3,769 |
| 2025-10-21 | €132.58 | €133.78 | €132.00 | €132.40 | 1,073 |
| 2025-10-20 | €131.78 | €132.58 | €131.28 | €131.70 | 1,279 |
| 2025-10-17 | €129.02 | €131.86 | €128.26 | €131.86 | 3,199 |
| 2025-10-16 | €130.76 | €130.86 | €130.34 | €130.34 | 683 |
| 2025-10-15 | €131.78 | €131.92 | €131.12 | €131.12 | 797 |
| 2025-10-14 | €130.04 | €131.48 | €129.62 | €131.16 | 1,890 |
| 2025-10-13 | €131.48 | €131.48 | €129.20 | €130.84 | 2,978 |
| 2025-10-10 | €131.50 | €131.50 | €128.84 | €128.84 | 1,150 |
| 2025-10-09 | €132.46 | €133.44 | €131.78 | €132.10 | 725 |