Cisco Systems, Inc. (CIS) Price History
Daily open, high, low, close and volume for Cisco Systems, Inc. (CIS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €103.02 | €104.70 | €102.58 | €104.50 | 3,940 |
| 2026-10-08 | €104.40 | €104.56 | €103.60 | €103.80 | 2,723 |
| 2026-10-07 | €104.80 | €105.20 | €104.34 | €104.66 | 6,439 |
| 2026-10-06 | €100.90 | €102.42 | €100.02 | €102.26 | 3,840 |
| 2026-10-05 | €99.84 | €100.66 | €99.32 | €99.96 | 4,447 |
| 2026-10-02 | €96.63 | €99.00 | €96.55 | €98.98 | 3,207 |
| 2026-10-01 | €95.59 | €96.18 | €94.74 | €96.04 | 2,948 |
| 2026-09-30 | €93.89 | €95.46 | €93.89 | €95.46 | 1,147 |
| 2026-09-29 | €94.00 | €94.74 | €93.79 | €93.86 | 671 |
| 2026-09-28 | €93.14 | €94.20 | €93.09 | €94.20 | 2,069 |
| 2026-09-25 | €93.90 | €95.20 | €93.58 | €94.57 | 2,064 |
| 2026-09-24 | €93.17 | €93.26 | €92.59 | €92.76 | 2,781 |
| 2026-09-23 | €93.10 | €93.61 | €92.94 | €93.12 | 1,582 |
| 2026-09-22 | €97.49 | €97.49 | €92.69 | €92.74 | 9,264 |
| 2026-09-21 | €95.66 | €96.23 | €95.24 | €95.73 | 1,714 |
| 2026-09-18 | €96.50 | €96.67 | €94.66 | €94.70 | 2,331 |
| 2026-09-17 | €94.25 | €96.96 | €94.25 | €96.61 | 3,766 |
| 2026-09-16 | €95.47 | €96.27 | €95.32 | €95.83 | 1,936 |
| 2026-09-15 | €95.32 | €96.56 | €94.95 | €96.08 | 1,375 |
| 2026-09-14 | €95.61 | €96.17 | €94.80 | €96.05 | 4,908 |
| 2026-09-11 | €92.98 | €96.37 | €92.94 | €96.37 | 1,618 |
| 2026-09-10 | €93.98 | €94.25 | €93.43 | €93.68 | 1,578 |
| 2026-09-09 | €93.65 | €94.76 | €93.41 | €94.07 | 758 |
| 2026-09-08 | €93.75 | €94.25 | €93.60 | €94.02 | 1,111 |
| 2026-09-07 | €94.00 | €94.48 | €93.24 | €93.95 | 4,180 |
| 2026-09-04 | €93.78 | €94.70 | €93.72 | €94.00 | 5,856 |
| 2026-09-03 | €94.22 | €94.23 | €92.62 | €94.23 | 3,325 |
| 2026-09-02 | €94.61 | €95.32 | €93.70 | €94.27 | 3,276 |
| 2026-09-01 | €95.56 | €95.85 | €94.03 | €94.13 | 2,818 |
| 2026-08-31 | €95.00 | €95.82 | €94.50 | €94.73 | 2,528 |
| 2026-08-28 | €96.50 | €96.55 | €95.18 | €95.75 | 1,011 |
| 2026-08-27 | €95.98 | €96.50 | €95.98 | €96.11 | 988 |
| 2026-08-26 | €95.17 | €96.33 | €95.05 | €95.88 | 771 |
| 2026-08-25 | €94.83 | €96.33 | €94.83 | €95.05 | 2,019 |
| 2026-08-24 | €94.85 | €94.90 | €93.90 | €94.87 | 5,054 |
| 2026-08-21 | €93.94 | €95.79 | €93.90 | €95.73 | 1,524 |
| 2026-08-20 | €95.04 | €95.32 | €93.97 | €94.82 | 1,737 |
| 2026-08-19 | €96.25 | €96.37 | €94.92 | €95.77 | 3,126 |
| 2026-08-18 | €97.02 | €97.02 | €95.32 | €95.87 | 4,536 |
| 2026-08-17 | €96.52 | €97.83 | €95.47 | €96.93 | 6,755 |
| 2026-08-14 | €98.27 | €98.27 | €95.32 | €95.32 | 8,761 |
| 2026-08-13 | €103.54 | €103.54 | €96.66 | €98.13 | 14,007 |
| 2026-08-12 | €105.02 | €107.58 | €104.94 | €106.76 | 5,790 |
| 2026-08-11 | €106.60 | €107.24 | €104.50 | €104.78 | 4,653 |
| 2026-08-10 | €105.30 | €107.62 | €105.04 | €106.62 | 5,368 |
| 2026-08-07 | €105.20 | €105.78 | €103.46 | €104.62 | 3,593 |
| 2026-08-06 | €105.92 | €106.46 | €104.46 | €105.02 | 7,572 |
| 2026-08-05 | €107.82 | €108.58 | €105.06 | €105.06 | 7,001 |
| 2026-08-04 | €100.96 | €105.30 | €100.94 | €104.68 | 3,078 |
| 2026-08-03 | €101.22 | €101.56 | €98.96 | €100.26 | 12,455 |
| 2026-07-31 | €98.74 | €101.78 | €98.73 | €99.53 | 7,110 |
| 2026-07-30 | €98.94 | €99.54 | €97.38 | €98.08 | 3,569 |
| 2026-07-29 | €102.30 | €102.76 | €101.46 | €101.90 | 4,643 |
| 2026-07-28 | €100.28 | €102.36 | €98.59 | €102.08 | 9,660 |
| 2026-07-27 | €101.66 | €101.80 | €99.26 | €99.38 | 5,069 |
| 2026-07-24 | €98.77 | €99.88 | €98.68 | €99.40 | 2,859 |
| 2026-07-23 | €98.25 | €100.00 | €97.67 | €99.09 | 5,159 |
| 2026-07-22 | €97.74 | €99.46 | €97.45 | €99.07 | 3,004 |
| 2026-07-21 | €97.86 | €99.03 | €97.31 | €97.58 | 2,648 |
| 2026-07-20 | €97.77 | €98.93 | €97.70 | €98.05 | 7,067 |
| 2026-07-17 | €95.18 | €98.11 | €94.48 | €97.75 | 7,918 |
| 2026-07-16 | €97.64 | €97.64 | €94.40 | €94.77 | 6,998 |
| 2026-07-15 | €102.96 | €103.00 | €97.12 | €97.12 | 9,848 |
| 2026-07-14 | €104.88 | €105.60 | €103.50 | €104.02 | 4,446 |
| 2026-07-13 | €105.60 | €105.94 | €102.78 | €104.98 | 3,276 |
| 2026-07-10 | €103.32 | €105.06 | €102.66 | €105.06 | 4,843 |
| 2026-07-09 | €99.27 | €103.78 | €99.27 | €103.78 | 1,792 |
| 2026-07-08 | €98.12 | €98.81 | €97.59 | €98.80 | 5,606 |
| 2026-07-07 | €99.88 | €99.88 | €97.84 | €98.38 | 3,903 |
| 2026-07-06 | €98.46 | €101.00 | €98.24 | €100.60 | 8,774 |
| 2026-07-03 | €98.08 | €99.88 | €96.87 | €97.12 | 3,018 |
| 2026-07-02 | €102.32 | €102.78 | €98.61 | €98.64 | 4,851 |
| 2026-07-01 | €103.22 | €103.46 | €101.14 | €102.26 | 4,188 |
| 2026-06-30 | €102.80 | €104.40 | €101.52 | €103.48 | 3,302 |
| 2026-06-29 | €99.70 | €102.58 | €99.11 | €102.58 | 6,526 |
| 2026-06-26 | €104.62 | €104.70 | €100.36 | €100.52 | 0 |
| 2026-06-25 | €106.98 | €106.98 | €106.98 | €106.98 | 0 |
| 2026-06-24 | €107.30 | €108.26 | €105.68 | €106.98 | 11,601 |
| 2026-06-23 | €106.36 | €106.36 | €103.56 | €105.68 | 8,191 |
| 2026-06-22 | €103.34 | €106.06 | €103.34 | €105.64 | 7,247 |
| 2026-06-19 | €103.40 | €103.72 | €102.62 | €103.46 | 2,809 |
| 2026-06-18 | €102.32 | €104.10 | €101.56 | €102.80 | 9,175 |
| 2026-06-17 | €102.90 | €103.10 | €101.78 | €102.64 | 6,881 |
| 2026-06-16 | €103.60 | €104.00 | €102.82 | €103.08 | 6,205 |
| 2026-06-15 | €105.16 | €105.54 | €103.42 | €103.54 | 8,602 |
| 2026-06-12 | €105.62 | €106.04 | €104.72 | €105.56 | 2,814 |
| 2026-06-11 | €103.30 | €103.84 | €101.10 | €103.60 | 35,587 |
| 2026-06-10 | €104.22 | €104.60 | €102.36 | €103.62 | 8,667 |
| 2026-06-09 | €107.40 | €107.92 | €103.94 | €103.94 | 6,370 |
| 2026-06-08 | €105.40 | €109.36 | €105.36 | €109.08 | 8,986 |
| 2026-06-05 | €111.54 | €111.56 | €108.00 | €108.66 | 6,532 |
| 2026-06-04 | €110.92 | €111.08 | €106.94 | €110.24 | 5,795 |
| 2026-06-03 | €110.34 | €110.88 | €107.64 | €110.64 | 15,244 |
| 2026-06-02 | €104.30 | €109.72 | €103.74 | €109.50 | 6,076 |
| 2026-06-01 | €103.82 | €104.44 | €101.92 | €104.06 | 6,244 |
| 2026-05-29 | €101.90 | €102.26 | €100.56 | €102.12 | 21,018 |
| 2026-05-28 | €103.02 | €103.96 | €101.52 | €102.22 | 6,120 |
| 2026-05-27 | €101.48 | €103.26 | €100.72 | €102.54 | 5,055 |
| 2026-05-26 | €104.58 | €104.92 | €100.78 | €101.74 | 589,975 |
| 2026-05-25 | €104.42 | €104.98 | €102.58 | €104.48 | 6,998 |
| 2026-05-22 | €102.36 | €103.76 | €101.78 | €103.38 | 5,920 |
| 2026-05-21 | €98.29 | €101.02 | €97.81 | €100.68 | 4,538 |
| 2026-05-20 | €99.59 | €100.72 | €99.21 | €99.41 | 3,973 |
| 2026-05-19 | €102.02 | €102.02 | €99.22 | €99.26 | 6,331 |
| 2026-05-18 | €101.02 | €102.22 | €99.97 | €100.08 | 13,288 |
| 2026-05-15 | €99.40 | €101.52 | €96.48 | €100.50 | 30,636 |
| 2026-05-14 | €103.30 | €104.40 | €98.67 | €100.42 | 31,344 |
| 2026-05-13 | €84.86 | €86.00 | €84.35 | €85.68 | 13,857 |
| 2026-05-12 | €85.31 | €85.70 | €83.52 | €83.52 | 6,793 |
| 2026-05-11 | €82.12 | €83.28 | €80.90 | €83.28 | 8,490 |
| 2026-05-08 | €78.70 | €81.53 | €78.62 | €81.53 | 5,003 |
| 2026-05-07 | €78.24 | €78.58 | €77.52 | €78.28 | 3,372 |
| 2026-05-06 | €79.60 | €79.66 | €77.65 | €77.94 | 60,439 |
| 2026-05-05 | €79.55 | €80.57 | €79.26 | €79.88 | 5,027 |
| 2026-05-04 | €77.95 | €79.42 | €77.94 | €79.25 | 3,528 |
| 2026-04-30 | €75.85 | €77.26 | €75.85 | €77.26 | 1,590 |
| 2026-04-29 | €73.93 | €75.72 | €73.53 | €75.63 | 2,567 |
| 2026-04-28 | €75.89 | €76.03 | €74.23 | €74.23 | 5,019 |
| 2026-04-27 | €75.46 | €76.00 | €75.00 | €75.00 | 2,470 |
| 2026-04-24 | €75.48 | €76.00 | €74.80 | €75.81 | 2,753 |
| 2026-04-23 | €76.64 | €76.79 | €75.77 | €76.58 | 4,261 |
| 2026-04-22 | €76.55 | €77.02 | €76.35 | €76.49 | 2,745 |
| 2026-04-21 | €74.47 | €75.63 | €74.23 | €75.43 | 3,090 |
| 2026-04-20 | €73.23 | €74.35 | €72.90 | €74.21 | 4,973 |
| 2026-04-17 | €71.92 | €72.50 | €71.60 | €72.40 | 4,374 |
| 2026-04-16 | €69.66 | €70.83 | €69.65 | €70.76 | 2,353 |
| 2026-04-15 | €70.09 | €70.31 | €68.69 | €68.76 | 4,076 |
| 2026-04-14 | €69.91 | €69.91 | €69.00 | €69.31 | 3,063 |
| 2026-04-13 | €69.98 | €70.18 | €69.47 | €69.64 | 2,922 |
| 2026-04-10 | €71.20 | €71.84 | €69.70 | €70.42 | 3,487 |
| 2026-04-09 | €71.54 | €72.34 | €70.75 | €71.11 | 1,244 |
| 2026-04-08 | €70.60 | €70.60 | €69.78 | €70.18 | 2,857 |
| 2026-04-07 | €69.20 | €69.56 | €68.94 | €69.28 | 1,032 |
| 2026-04-02 | €66.68 | €68.44 | €66.33 | €68.36 | 1,569 |
| 2026-04-01 | €67.82 | €68.05 | €67.02 | €68.05 | 7,254 |
| 2026-03-31 | €67.17 | €68.05 | €66.40 | €66.45 | 2,366 |
| 2026-03-30 | €69.07 | €70.02 | €68.29 | €68.52 | 1,774 |
| 2026-03-27 | €71.35 | €71.35 | €69.00 | €69.87 | 2,013 |
| 2026-03-26 | €70.55 | €71.80 | €70.06 | €71.80 | 15,365 |
| 2026-03-25 | €70.00 | €71.07 | €69.81 | €70.64 | 2,900 |
| 2026-03-24 | €67.72 | €69.74 | €67.62 | €69.52 | 2,046 |
| 2026-03-23 | €67.36 | €68.85 | €66.55 | €67.97 | 8,667 |
| 2026-03-20 | €67.78 | €68.12 | €67.38 | €67.67 | 2,931 |
| 2026-03-19 | €68.01 | €68.03 | €67.11 | €67.97 | 6,539 |
| 2026-03-18 | €69.34 | €69.34 | €68.64 | €68.65 | 1,548 |
| 2026-03-17 | €68.43 | €69.09 | €68.15 | €69.09 | 1,271 |
| 2026-03-16 | €68.74 | €68.95 | €68.10 | €68.60 | 2,025 |
| 2026-03-13 | €67.21 | €69.00 | €67.21 | €68.33 | 8,256 |
| 2026-03-12 | €66.96 | €67.63 | €66.88 | €67.56 | 9,122 |
| 2026-03-11 | €66.86 | €67.68 | €66.60 | €67.68 | 2,288 |
| 2026-03-10 | €65.60 | €67.80 | €65.47 | €67.41 | 9,458 |
| 2026-03-09 | €67.13 | €67.45 | €65.10 | €65.54 | 15,905 |
| 2026-03-06 | €69.12 | €69.28 | €68.00 | €68.09 | 14,176 |
| 2026-03-05 | €69.13 | €69.91 | €68.79 | €68.82 | 17,509 |
| 2026-03-04 | €67.67 | €68.72 | €67.67 | €68.57 | 2,828 |
| 2026-03-03 | €67.83 | €67.88 | €67.14 | €67.76 | 7,473 |
| 2026-03-02 | €66.89 | €67.51 | €66.45 | €66.85 | 3,734 |
| 2026-02-27 | €65.94 | €66.34 | €65.46 | €66.31 | 1,333 |
| 2026-02-26 | €67.00 | €67.00 | €66.00 | €66.47 | 2,094 |
| 2026-02-25 | €66.16 | €66.82 | €66.13 | €66.41 | 6,923 |
| 2026-02-24 | €66.31 | €66.80 | €66.00 | €66.50 | 619 |
| 2026-02-23 | €66.73 | €67.26 | €65.60 | €65.75 | 6,227 |
| 2026-02-20 | €66.94 | €67.25 | €66.36 | €67.02 | 8,211 |
| 2026-02-19 | €66.36 | €66.87 | €65.87 | €66.54 | 11,347 |
| 2026-02-18 | €64.70 | €66.16 | €64.51 | €65.92 | 4,422 |
| 2026-02-17 | €64.69 | €65.50 | €64.34 | €65.29 | 12,798 |
| 2026-02-16 | €64.72 | €65.09 | €64.42 | €65.01 | 2,112 |
| 2026-02-13 | €63.50 | €64.28 | €61.95 | €64.17 | 12,687 |
| 2026-02-12 | €66.71 | €67.57 | €63.92 | €64.27 | 30,018 |
| 2026-02-11 | €72.69 | €73.12 | €72.16 | €72.55 | 9,318 |
| 2026-02-10 | €72.77 | €74.03 | €72.74 | €73.71 | 7,652 |
| 2026-02-09 | €71.48 | €72.76 | €70.88 | €72.76 | 3,895 |
| 2026-02-06 | €70.19 | €71.71 | €69.90 | €70.92 | 12,901 |
| 2026-02-05 | €69.10 | €70.29 | €68.61 | €70.29 | 6,344 |
| 2026-02-04 | €70.37 | €71.21 | €70.12 | €70.12 | 7,751 |
| 2026-02-03 | €68.80 | €70.53 | €68.39 | €69.57 | 7,680 |
| 2026-02-02 | €65.48 | €68.61 | €65.47 | €68.61 | 3,113 |
| 2026-01-30 | €65.19 | €66.13 | €64.98 | €66.13 | 2,365 |
| 2026-01-29 | €65.76 | €66.30 | €65.27 | €65.36 | 14,652 |
| 2026-01-28 | €65.72 | €66.00 | €65.40 | €65.94 | 1,040 |
| 2026-01-27 | €65.14 | €65.42 | €64.69 | €65.34 | 2,186 |
| 2026-01-26 | €62.87 | €64.73 | €62.69 | €64.64 | 7,164 |
| 2026-01-23 | €63.59 | €63.59 | €62.87 | €63.43 | 1,070 |
| 2026-01-22 | €63.19 | €63.73 | €63.13 | €63.33 | 1,528 |
| 2026-01-21 | €62.68 | €63.47 | €62.23 | €63.36 | 3,435 |
| 2026-01-20 | €64.15 | €64.15 | €62.91 | €63.28 | 4,922 |
| 2026-01-19 | €63.60 | €64.38 | €63.60 | €64.11 | 2,953 |
| 2026-01-16 | €64.91 | €65.09 | €64.31 | €64.80 | 2,987 |
| 2026-01-15 | €64.00 | €65.54 | €64.00 | €65.45 | 4,725 |
| 2026-01-14 | €64.53 | €64.84 | €63.99 | €63.99 | 4,797 |
| 2026-01-13 | €63.35 | €64.25 | €62.94 | €64.15 | 2,655 |
| 2026-01-12 | €62.93 | €63.29 | €62.46 | €62.90 | 13,844 |
| 2026-01-09 | €63.39 | €63.59 | €62.96 | €63.45 | 2,281 |
| 2026-01-08 | €63.90 | €64.03 | €63.39 | €63.39 | 2,303 |
| 2026-01-07 | €64.33 | €64.65 | €63.53 | €63.53 | 3,384 |
| 2026-01-06 | €64.54 | €64.54 | €64.24 | €64.37 | 1,826 |
| 2026-01-05 | €65.19 | €65.31 | €64.51 | €64.57 | 4,304 |
| 2026-01-02 | €65.62 | €65.93 | €64.73 | €64.73 | 7,334 |
| 2025-12-30 | €66.20 | €66.20 | €65.89 | €65.89 | 743 |
| 2025-12-29 | €66.22 | €66.52 | €65.80 | €66.11 | 4,124 |
| 2025-12-23 | €66.41 | €66.41 | €66.07 | €66.12 | 2,198 |
| 2025-12-22 | €67.16 | €67.21 | €66.42 | €66.57 | 5,007 |
| 2025-12-19 | €65.86 | €66.82 | €65.34 | €66.74 | 1,515 |
| 2025-12-18 | €65.03 | €66.16 | €64.83 | €66.11 | 5,389 |
| 2025-12-17 | €66.03 | €66.59 | €64.92 | €65.16 | 5,823 |
| 2025-12-16 | €66.38 | €66.59 | €66.00 | €66.19 | 2,034 |
| 2025-12-15 | €66.28 | €66.63 | €65.94 | €66.49 | 7,960 |
| 2025-12-12 | €67.89 | €67.89 | €66.63 | €66.64 | 3,389 |
| 2025-12-11 | €67.91 | €68.39 | €67.32 | €67.39 | 3,570 |
| 2025-12-10 | €67.90 | €68.59 | €67.64 | €68.59 | 2,488 |
| 2025-12-09 | €67.63 | €68.52 | €67.57 | €68.52 | 2,333 |
| 2025-12-08 | €66.91 | €68.30 | €66.91 | €68.18 | 2,445 |
| 2025-12-05 | €66.86 | €67.00 | €66.61 | €66.61 | 4,757 |
| 2025-12-04 | €67.00 | €67.00 | €66.21 | €66.53 | 858 |
| 2025-12-03 | €66.19 | €66.35 | €64.97 | €66.35 | 4,875 |
| 2025-12-02 | €65.45 | €65.64 | €65.34 | €65.51 | 1,820 |
| 2025-12-01 | €66.05 | €66.57 | €65.43 | €65.53 | 2,367 |
| 2025-11-28 | €65.68 | €66.06 | €65.68 | €66.06 | 1,864 |
| 2025-11-27 | €65.57 | €66.00 | €65.47 | €66.00 | 1,025 |
| 2025-11-26 | €66.49 | €66.49 | €65.12 | €65.75 | 1,462 |
| 2025-11-25 | €66.38 | €66.45 | €65.87 | €66.10 | 4,840 |
| 2025-11-24 | €66.58 | €66.58 | €65.98 | €66.35 | 3,996 |
| 2025-11-21 | €65.94 | €66.30 | €65.31 | €66.11 | 6,036 |
| 2025-11-20 | €68.42 | €69.30 | €68.13 | €68.32 | 5,520 |
| 2025-11-19 | €66.44 | €68.22 | €66.44 | €67.56 | 8,152 |
| 2025-11-18 | €66.80 | €67.28 | €66.07 | €66.37 | 8,791 |
| 2025-11-17 | €67.38 | €68.44 | €66.92 | €68.19 | 8,924 |
| 2025-11-14 | €66.21 | €67.33 | €65.51 | €67.33 | 6,988 |
| 2025-11-13 | €68.26 | €68.48 | €65.98 | €66.34 | 23,642 |
| 2025-11-12 | €61.94 | €63.09 | €61.94 | €63.09 | 11,282 |
| 2025-11-11 | €62.56 | €62.64 | €61.36 | €61.50 | 5,413 |
| 2025-11-10 | €61.61 | €62.58 | €61.61 | €61.80 | 1,889 |
| 2025-11-07 | €61.56 | €61.82 | €61.20 | €61.27 | 3,722 |
| 2025-11-06 | €62.17 | €62.84 | €61.56 | €61.56 | 4,940 |
| 2025-11-05 | €63.03 | €63.23 | €62.36 | €62.56 | 10,907 |
| 2025-11-04 | €64.15 | €64.85 | €63.60 | €63.60 | 9,235 |
| 2025-11-03 | €64.42 | €65.03 | €64.06 | €64.33 | 12,291 |
| 2025-10-31 | €62.85 | €63.54 | €62.69 | €63.24 | 2,342 |
| 2025-10-30 | €61.53 | €62.98 | €61.47 | €62.81 | 3,319 |
| 2025-10-29 | €62.53 | €62.64 | €61.78 | €62.01 | 8,304 |
| 2025-10-28 | €61.26 | €61.72 | €61.03 | €61.53 | 3,146 |
| 2025-10-27 | €61.08 | €61.27 | €60.64 | €61.22 | 2,021 |
| 2025-10-24 | €60.68 | €61.06 | €60.47 | €60.73 | 5,326 |
| 2025-10-23 | €61.35 | €61.35 | €60.76 | €61.26 | 2,589 |
| 2025-10-22 | €61.02 | €61.15 | €60.32 | €60.32 | 2,228 |
| 2025-10-21 | €60.24 | €61.15 | €60.24 | €61.15 | 2,291 |
| 2025-10-20 | €60.33 | €60.88 | €60.05 | €60.38 | 2,175 |
| 2025-10-17 | €58.74 | €59.64 | €58.28 | €59.64 | 4,380 |
| 2025-10-16 | €59.80 | €60.06 | €59.51 | €59.51 | 2,402 |
| 2025-10-15 | €59.27 | €60.35 | €58.95 | €60.26 | 3,870 |
| 2025-10-14 | €58.03 | €59.14 | €57.80 | €59.14 | 6,449 |
| 2025-10-13 | €59.13 | €59.64 | €58.88 | €58.98 | 2,580 |
| 2025-10-10 | €60.70 | €60.76 | €59.56 | €59.56 | 4,482 |
| 2025-10-09 | €60.61 | €60.76 | €60.09 | €60.74 | 2,273 |