JPMorgan Chase & Co. (CMC) Price History
Daily open, high, low, close and volume for JPMorgan Chase & Co. (CMC) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €298.40 | €299.30 | €297.55 | €298.25 | 361 |
| 2026-10-19 | €303.85 | €303.85 | €300.45 | €300.60 | 1,599 |
| 2026-10-16 | €298.50 | €305.70 | €298.25 | €304.65 | 1,943 |
| 2026-10-15 | €300.95 | €302.15 | €297.50 | €298.35 | 1,809 |
| 2026-10-14 | €296.30 | €301.30 | €294.20 | €301.30 | 1,125 |
| 2026-10-13 | €300.25 | €306.10 | €287.30 | €302.15 | 10,719 |
| 2026-10-12 | €298.20 | €299.75 | €298.10 | €299.75 | 1,032 |
| 2026-10-09 | €296.05 | €296.75 | €295.25 | €296.75 | 591 |
| 2026-10-08 | €293.55 | €293.85 | €290.60 | €291.60 | 33,036 |
| 2026-10-07 | €295.15 | €295.90 | €292.25 | €292.70 | 573 |
| 2026-10-06 | €295.30 | €296.35 | €294.60 | €294.90 | 403 |
| 2026-10-05 | €295.55 | €298.70 | €295.00 | €296.15 | 636 |
| 2026-10-02 | €297.20 | €297.75 | €293.85 | €293.95 | 585 |
| 2026-10-01 | €293.00 | €293.00 | €289.65 | €291.85 | 432 |
| 2026-09-30 | €296.05 | €296.05 | €293.05 | €293.30 | 968 |
| 2026-09-29 | €297.90 | €298.25 | €295.15 | €295.60 | 191 |
| 2026-09-28 | €300.55 | €300.60 | €298.25 | €298.25 | 262 |
| 2026-09-25 | €298.15 | €299.05 | €296.95 | €298.95 | 1,742 |
| 2026-09-24 | €296.50 | €297.75 | €295.40 | €295.40 | 307 |
| 2026-09-23 | €298.60 | €299.25 | €296.25 | €296.85 | 305 |
| 2026-09-22 | €307.60 | €308.20 | €295.35 | €295.35 | 910 |
| 2026-09-21 | €305.55 | €307.95 | €305.50 | €305.50 | 348 |
| 2026-09-18 | €304.55 | €304.55 | €301.65 | €302.95 | 569 |
| 2026-09-17 | €306.15 | €306.85 | €303.75 | €304.45 | 702 |
| 2026-09-16 | €306.25 | €306.70 | €302.95 | €303.45 | 422 |
| 2026-09-15 | €302.85 | €303.40 | €299.00 | €299.00 | 623 |
| 2026-09-14 | €308.75 | €309.60 | €304.25 | €304.25 | 652 |
| 2026-09-11 | €306.75 | €308.60 | €306.65 | €307.40 | 265 |
| 2026-09-10 | €306.40 | €306.50 | €302.85 | €304.40 | 551 |
| 2026-09-09 | €304.05 | €305.85 | €300.00 | €305.35 | 1,629 |
| 2026-09-08 | €307.35 | €307.35 | €305.95 | €306.55 | 103 |
| 2026-09-07 | €309.80 | €311.10 | €307.20 | €308.15 | 1,602 |
| 2026-09-04 | €311.25 | €312.10 | €305.95 | €306.25 | 527 |
| 2026-09-03 | €307.10 | €311.15 | €307.10 | €311.15 | 473 |
| 2026-09-02 | €306.75 | €310.55 | €306.45 | €309.10 | 644 |
| 2026-09-01 | €307.30 | €310.25 | €306.20 | €308.65 | 682 |
| 2026-08-31 | €308.00 | €308.00 | €306.00 | €306.00 | 244 |
| 2026-08-28 | €308.70 | €308.70 | €308.70 | €308.70 | 10 |
| 2026-08-27 | €305.35 | €305.35 | €302.65 | €304.65 | 251 |
| 2026-08-26 | €305.80 | €306.65 | €305.65 | €305.65 | 3,176 |
| 2026-08-25 | €305.55 | €307.00 | €303.10 | €303.95 | 256 |
| 2026-08-24 | €301.55 | €305.70 | €301.20 | €305.70 | 193 |
| 2026-08-21 | €301.45 | €303.75 | €301.45 | €302.65 | 304 |
| 2026-08-20 | €306.60 | €306.60 | €304.15 | €304.20 | 676 |
| 2026-08-19 | €313.15 | €314.00 | €306.85 | €306.85 | 1,280 |
| 2026-08-18 | €311.20 | €312.85 | €311.00 | €311.25 | 365 |
| 2026-08-17 | €313.30 | €314.60 | €311.25 | €314.20 | 246 |
| 2026-08-14 | €314.80 | €315.60 | €313.65 | €314.45 | 3,010 |
| 2026-08-13 | €318.00 | €318.00 | €313.90 | €313.95 | 292 |
| 2026-08-12 | €313.80 | €316.35 | €313.40 | €316.35 | 933 |
| 2026-08-11 | €312.10 | €313.35 | €311.50 | €313.35 | 310 |
| 2026-08-10 | €309.15 | €311.30 | €308.75 | €311.30 | 859 |
| 2026-08-07 | €310.35 | €310.35 | €307.25 | €308.30 | 820 |
| 2026-08-06 | €313.00 | €315.00 | €309.15 | €309.15 | 127 |
| 2026-08-05 | €310.65 | €313.40 | €310.20 | €311.75 | 624 |
| 2026-08-04 | €307.70 | €313.85 | €305.80 | €313.85 | 348 |
| 2026-08-03 | €306.85 | €308.00 | €305.60 | €306.40 | 5,576 |
| 2026-07-31 | €305.25 | €307.50 | €305.00 | €307.50 | 445 |
| 2026-07-30 | €302.20 | €303.40 | €300.55 | €302.25 | 1,148 |
| 2026-07-29 | €314.00 | €315.40 | €306.85 | €307.75 | 989 |
| 2026-07-28 | €314.30 | €316.50 | €312.45 | €312.60 | 950 |
| 2026-07-27 | €311.25 | €313.90 | €311.25 | €311.90 | 492 |
| 2026-07-24 | €307.40 | €309.70 | €306.00 | €309.70 | 562 |
| 2026-07-23 | €306.20 | €307.40 | €303.90 | €305.50 | 2,029 |
| 2026-07-22 | €302.40 | €305.40 | €301.70 | €305.40 | 775 |
| 2026-07-21 | €297.40 | €300.80 | €296.00 | €300.80 | 171 |
| 2026-07-20 | €297.75 | €300.10 | €297.35 | €298.35 | 4,553 |
| 2026-07-17 | €298.75 | €301.75 | €294.00 | €300.95 | 439 |
| 2026-07-16 | €304.25 | €304.25 | €301.85 | €301.85 | 217 |
| 2026-07-15 | €300.15 | €306.40 | €299.70 | €304.75 | 1,791 |
| 2026-07-14 | €293.25 | €301.00 | €284.40 | €298.65 | 2,589 |
| 2026-07-13 | €295.00 | €297.30 | €292.30 | €292.30 | 1,767 |
| 2026-07-10 | €295.45 | €296.05 | €294.55 | €294.55 | 245 |
| 2026-07-09 | €289.65 | €293.55 | €289.65 | €293.45 | 163 |
| 2026-07-08 | €296.70 | €296.70 | €291.50 | €292.60 | 650 |
| 2026-07-07 | €296.75 | €298.90 | €296.35 | €296.80 | 358 |
| 2026-07-06 | €291.80 | €297.00 | €291.80 | €294.55 | 860 |
| 2026-07-03 | €293.60 | €297.05 | €291.50 | €294.80 | 316 |
| 2026-07-02 | €294.70 | €295.30 | €290.00 | €292.05 | 770 |
| 2026-07-01 | €286.85 | €292.60 | €286.30 | €292.60 | 864 |
| 2026-06-30 | €289.55 | €290.05 | €287.45 | €287.45 | 450 |
| 2026-06-29 | €289.85 | €290.05 | €289.40 | €290.05 | 122 |
| 2026-06-26 | €297.85 | €297.85 | €289.65 | €291.55 | 0 |
| 2026-06-25 | €294.20 | €294.20 | €294.20 | €294.20 | 0 |
| 2026-06-24 | €293.65 | €295.20 | €291.25 | €294.20 | 334 |
| 2026-06-23 | €288.00 | €294.25 | €287.45 | €293.65 | 585 |
| 2026-06-22 | €282.80 | €289.10 | €282.80 | €289.10 | 647 |
| 2026-06-19 | €285.75 | €285.75 | €281.60 | €282.25 | 216 |
| 2026-06-18 | €290.90 | €293.90 | €288.00 | €288.40 | 1,570 |
| 2026-06-17 | €284.50 | €290.80 | €284.50 | €290.55 | 1,085 |
| 2026-06-16 | €276.35 | €284.30 | €275.70 | €283.95 | 422 |
| 2026-06-15 | €279.30 | €280.00 | €276.70 | €277.05 | 495 |
| 2026-06-12 | €271.65 | €277.55 | €271.65 | €277.55 | 813 |
| 2026-06-11 | €268.10 | €270.90 | €268.10 | €269.50 | 434 |
| 2026-06-10 | €269.75 | €271.30 | €268.30 | €269.70 | 673 |
| 2026-06-09 | €270.20 | €272.35 | €268.80 | €268.80 | 285 |
| 2026-06-08 | €270.95 | €273.00 | €269.50 | €271.05 | 450 |
| 2026-06-05 | €267.50 | €271.35 | €267.50 | €270.55 | 729 |
| 2026-06-04 | €259.25 | €267.25 | €259.25 | €267.25 | 1,115 |
| 2026-06-03 | €258.60 | €258.60 | €256.05 | €256.10 | 1,959 |
| 2026-06-02 | €254.80 | €258.15 | €253.90 | €257.50 | 509 |
| 2026-06-01 | €256.10 | €257.30 | €254.35 | €255.35 | 713 |
| 2026-05-29 | €254.70 | €255.45 | €253.90 | €254.70 | 552 |
| 2026-05-28 | €258.30 | €258.50 | €255.35 | €255.35 | 790 |
| 2026-05-27 | €263.35 | €264.50 | €255.00 | €255.25 | 1,634 |
| 2026-05-26 | €264.60 | €265.90 | €263.40 | €263.40 | 282 |
| 2026-05-25 | €266.05 | €266.50 | €263.55 | €266.50 | 283 |
| 2026-05-22 | €261.50 | €263.75 | €261.25 | €263.25 | 743 |
| 2026-05-21 | €260.50 | €261.65 | €258.85 | €259.95 | 428 |
| 2026-05-20 | €255.45 | €259.10 | €254.50 | €258.95 | 458 |
| 2026-05-19 | €257.75 | €259.35 | €256.95 | €256.95 | 680 |
| 2026-05-18 | €254.35 | €258.20 | €254.35 | €257.50 | 745 |
| 2026-05-15 | €258.35 | €258.35 | €256.20 | €256.35 | 765 |
| 2026-05-14 | €257.10 | €259.60 | €257.10 | €258.50 | 257 |
| 2026-05-13 | €260.10 | €260.35 | €257.20 | €257.75 | 489 |
| 2026-05-12 | €254.90 | €256.05 | €252.15 | €256.00 | 691 |
| 2026-05-11 | €256.10 | €256.95 | €254.30 | €254.30 | 1,063 |
| 2026-05-08 | €261.90 | €262.30 | €256.45 | €256.95 | 545 |
| 2026-05-07 | €268.65 | €268.65 | €263.40 | €264.20 | 1,106 |
| 2026-05-06 | €263.95 | €268.85 | €263.95 | €268.70 | 1,056 |
| 2026-05-05 | €264.00 | €265.35 | €263.00 | €264.70 | 69 |
| 2026-05-04 | €266.50 | €267.15 | €262.70 | €262.80 | 939 |
| 2026-04-30 | €263.95 | €266.85 | €262.35 | €266.75 | 320 |
| 2026-04-29 | €266.70 | €266.75 | €263.90 | €263.90 | 705 |
| 2026-04-28 | €266.60 | €269.10 | €266.45 | €267.65 | 1,431 |
| 2026-04-27 | €261.70 | €265.40 | €261.65 | €264.50 | 1,417 |
| 2026-04-24 | €265.75 | €266.70 | €264.30 | €264.30 | 1,368 |
| 2026-04-23 | €267.05 | €268.35 | €266.45 | €268.35 | 180 |
| 2026-04-22 | €268.60 | €268.70 | €266.55 | €266.95 | 396 |
| 2026-04-21 | €269.85 | €272.30 | €268.60 | €268.60 | 1,092 |
| 2026-04-20 | €261.60 | €267.65 | €261.60 | €267.65 | 592 |
| 2026-04-17 | €263.00 | €265.50 | €262.95 | €264.75 | 937 |
| 2026-04-16 | €260.15 | €262.65 | €259.30 | €260.85 | 413 |
| 2026-04-15 | €264.15 | €266.40 | €258.90 | €259.65 | 2,043 |
| 2026-04-14 | €265.70 | €269.80 | €257.25 | €265.05 | 2,268 |
| 2026-04-13 | €263.35 | €264.30 | €260.00 | €264.00 | 1,421 |
| 2026-04-10 | €265.55 | €265.55 | €262.70 | €263.75 | 1,806 |
| 2026-04-09 | €262.95 | €264.05 | €262.05 | €264.05 | 373 |
| 2026-04-08 | €260.85 | €265.65 | €260.85 | €261.75 | 712 |
| 2026-04-07 | €254.60 | €255.90 | €254.05 | €255.25 | 238 |
| 2026-04-02 | €258.95 | €259.60 | €249.80 | €254.90 | 252 |
| 2026-04-01 | €257.00 | €257.00 | €252.95 | €256.55 | 792 |
| 2026-03-31 | €249.90 | €252.40 | €248.70 | €251.45 | 429 |
| 2026-03-30 | €245.10 | €250.80 | €245.10 | €250.80 | 246 |
| 2026-03-27 | €253.00 | €253.00 | €246.40 | €247.20 | 342 |
| 2026-03-26 | €254.00 | €254.60 | €252.85 | €253.00 | 460 |
| 2026-03-25 | €254.20 | €256.55 | €252.95 | €255.45 | 1,899 |
| 2026-03-24 | €249.80 | €254.40 | €249.30 | €253.35 | 1,183 |
| 2026-03-23 | €245.45 | €254.65 | €245.45 | €250.90 | 2,408 |
| 2026-03-20 | €249.50 | €249.50 | €247.80 | €249.50 | 538 |
| 2026-03-19 | €251.55 | €251.55 | €247.25 | €247.80 | 1,057 |
| 2026-03-18 | €249.85 | €250.75 | €247.80 | €249.90 | 648 |
| 2026-03-17 | €248.50 | €252.70 | €247.70 | €248.90 | 472 |
| 2026-03-16 | €249.80 | €251.00 | €246.30 | €248.60 | 5,499 |
| 2026-03-13 | €246.35 | €250.00 | €246.35 | €248.55 | 834 |
| 2026-03-12 | €246.70 | €246.85 | €242.45 | €244.80 | 1,318 |
| 2026-03-11 | €248.40 | €250.10 | €246.40 | €247.65 | 1,752 |
| 2026-03-10 | €249.55 | €251.00 | €248.40 | €249.40 | 897 |
| 2026-03-09 | €245.65 | €247.60 | €242.95 | €245.70 | 2,591 |
| 2026-03-06 | €254.20 | €254.60 | €246.55 | €247.45 | 1,489 |
| 2026-03-05 | €256.70 | €259.00 | €254.00 | €254.55 | 797 |
| 2026-03-04 | €257.50 | €259.15 | €254.60 | €256.70 | 444 |
| 2026-03-03 | €252.40 | €256.30 | €250.95 | €256.30 | 2,480 |
| 2026-03-02 | €250.70 | €255.85 | €249.65 | €255.00 | 2,416 |
| 2026-02-27 | €259.00 | €259.00 | €250.80 | €252.95 | 3,747 |
| 2026-02-26 | €256.65 | €260.85 | €256.45 | €260.00 | 615 |
| 2026-02-25 | €251.65 | €255.90 | €250.90 | €255.75 | 11,311 |
| 2026-02-24 | €253.55 | €253.90 | €248.00 | €250.70 | 11,689 |
| 2026-02-23 | €261.35 | €263.00 | €251.65 | €253.50 | 1,700 |
| 2026-02-20 | €263.40 | €263.40 | €260.90 | €261.65 | 743 |
| 2026-02-19 | €261.60 | €262.45 | €260.40 | €261.75 | 1,130 |
| 2026-02-18 | €259.65 | €263.45 | €259.65 | €263.10 | 1,224 |
| 2026-02-17 | €255.85 | €259.75 | €255.05 | €259.75 | 1,621 |
| 2026-02-16 | €255.25 | €259.10 | €255.25 | €257.85 | 2,941 |
| 2026-02-13 | €255.20 | €255.40 | €249.85 | €255.40 | 1,603 |
| 2026-02-12 | €262.80 | €263.50 | €254.40 | €255.20 | 48,491 |
| 2026-02-11 | €266.60 | €274.00 | €265.85 | €266.20 | 2,278 |
| 2026-02-10 | €270.75 | €273.95 | €269.55 | €270.75 | 631 |
| 2026-02-09 | €272.00 | €274.00 | €269.40 | €272.55 | 1,762 |
| 2026-02-06 | €262.90 | €273.00 | €262.85 | €273.00 | 1,275 |
| 2026-02-05 | €267.95 | €269.10 | €259.55 | €261.45 | 1,441 |
| 2026-02-04 | €267.20 | €269.55 | €265.95 | €269.05 | 1,222 |
| 2026-02-03 | €261.90 | €267.35 | €261.60 | €265.80 | 1,799 |
| 2026-02-02 | €254.15 | €260.75 | €254.15 | €260.05 | 1,149 |
| 2026-01-30 | €254.55 | €257.75 | €254.45 | €255.80 | 720 |
| 2026-01-29 | €251.30 | €255.35 | €251.30 | €254.40 | 2,015 |
| 2026-01-28 | €250.10 | €252.55 | €249.80 | €252.55 | 851 |
| 2026-01-27 | €254.20 | €254.35 | €249.25 | €250.00 | 1,062 |
| 2026-01-26 | €251.10 | €253.45 | €249.95 | €252.45 | 1,562 |
| 2026-01-23 | €259.75 | €259.75 | €253.45 | €253.45 | 968 |
| 2026-01-22 | €259.40 | €261.45 | €258.90 | €261.15 | 1,960 |
| 2026-01-21 | €259.35 | €260.40 | €258.05 | €258.15 | 2,054 |
| 2026-01-20 | €262.30 | €264.75 | €260.00 | €263.85 | 2,168 |
| 2026-01-19 | €264.95 | €266.30 | €264.70 | €266.00 | 1,919 |
| 2026-01-16 | €267.85 | €269.95 | €266.00 | €269.95 | 1,213 |
| 2026-01-15 | €264.60 | €269.75 | €264.45 | €268.35 | 5,280 |
| 2026-01-14 | €268.40 | €268.40 | €263.20 | €263.95 | 1,651 |
| 2026-01-13 | €278.15 | €283.35 | €269.50 | €269.50 | 12,278 |
| 2026-01-12 | €279.95 | €279.95 | €272.60 | €276.75 | 5,257 |
| 2026-01-09 | €283.35 | €284.70 | €283.00 | €284.60 | 1,101 |
| 2026-01-08 | €280.35 | €283.60 | €279.30 | €283.60 | 596 |
| 2026-01-07 | €286.05 | €289.00 | €277.75 | €278.85 | 2,552 |
| 2026-01-06 | €283.65 | €285.50 | €282.40 | €285.50 | 2,113 |
| 2026-01-05 | €278.05 | €287.50 | €277.85 | €286.50 | 2,875 |
| 2026-01-02 | €276.00 | €277.40 | €273.95 | €275.65 | 1,450 |
| 2025-12-30 | €277.00 | €278.00 | €274.55 | €276.50 | 2,266 |
| 2025-12-29 | €277.85 | €279.25 | €275.75 | €276.30 | 2,628 |
| 2025-12-23 | €274.70 | €277.60 | €274.30 | €277.60 | 721 |
| 2025-12-22 | €271.70 | €273.00 | €270.70 | €273.00 | 1,474 |
| 2025-12-19 | €267.20 | €270.15 | €267.20 | €270.15 | 1,519 |
| 2025-12-18 | €268.80 | €269.90 | €268.55 | €269.90 | 1,181 |
| 2025-12-17 | €270.50 | €271.40 | €268.90 | €269.30 | 1,341 |
| 2025-12-16 | €274.70 | €274.70 | €268.00 | €268.00 | 367 |
| 2025-12-15 | €272.35 | €273.40 | €271.55 | €272.40 | 552 |
| 2025-12-12 | €271.10 | €272.10 | €269.85 | €270.90 | 687 |
| 2025-12-11 | €263.55 | €267.75 | €263.50 | €267.75 | 3,277 |
| 2025-12-10 | €258.70 | €263.55 | €256.75 | €263.55 | 1,456 |
| 2025-12-09 | €271.00 | €273.95 | €270.35 | €273.55 | 576 |
| 2025-12-08 | €270.95 | €271.25 | €269.50 | €270.80 | 472 |
| 2025-12-05 | €271.75 | €272.45 | €271.15 | €271.15 | 177 |
| 2025-12-04 | €267.15 | €272.30 | €267.15 | €271.50 | 541 |
| 2025-12-03 | €263.60 | €265.75 | €263.60 | €265.50 | 603 |
| 2025-12-02 | €266.40 | €267.40 | €265.50 | €266.45 | 1,840 |
| 2025-12-01 | €268.80 | €269.55 | €266.95 | €267.25 | 1,379 |
| 2025-11-28 | €265.00 | €270.30 | €265.00 | €270.20 | 1,401 |
| 2025-11-27 | €264.05 | €268.00 | €264.05 | €267.75 | 422 |
| 2025-11-26 | €262.95 | €264.50 | €262.00 | €264.50 | 953 |
| 2025-11-25 | €258.70 | €260.50 | €255.90 | €260.50 | 1,137 |
| 2025-11-24 | €261.50 | €261.50 | €255.90 | €259.35 | 1,119 |
| 2025-11-21 | €260.00 | €261.85 | €255.40 | €257.90 | 2,073 |
| 2025-11-20 | €265.45 | €268.65 | €264.50 | €265.15 | 918 |
| 2025-11-19 | €256.30 | €263.30 | €256.30 | €261.40 | 523 |
| 2025-11-18 | €257.25 | €259.05 | €256.80 | €258.70 | 1,986 |
| 2025-11-17 | €262.85 | €263.65 | €260.55 | €261.10 | 1,106 |
| 2025-11-14 | €266.40 | €266.80 | €259.60 | €263.40 | 2,780 |
| 2025-11-13 | €277.45 | €277.45 | €269.95 | €270.10 | 774 |
| 2025-11-12 | €271.95 | €278.15 | €271.95 | €276.75 | 1,140 |
| 2025-11-11 | €275.00 | €275.00 | €272.60 | €272.65 | 1,193 |
| 2025-11-10 | €272.75 | €274.85 | €271.75 | €273.05 | 3,975 |
| 2025-11-07 | €271.50 | €272.15 | €266.75 | €266.75 | 8,487 |
| 2025-11-06 | €270.45 | €272.35 | €269.60 | €269.60 | 2,553 |
| 2025-11-05 | €268.90 | €270.60 | €266.60 | €270.60 | 1,618 |
| 2025-11-04 | €266.75 | €271.65 | €264.90 | €270.35 | 3,120 |
| 2025-11-03 | €270.00 | €271.05 | €266.70 | €269.25 | 1,799 |
| 2025-10-31 | €266.50 | €271.05 | €265.25 | €268.80 | 5,427 |
| 2025-10-30 | €263.70 | €270.00 | €262.55 | €268.45 | 5,298 |
| 2025-10-29 | €262.65 | €264.20 | €260.95 | €263.85 | 1,477 |
| 2025-10-28 | €260.95 | €264.45 | €260.40 | €260.40 | 1,241 |
| 2025-10-27 | €260.85 | €260.85 | €258.95 | €260.85 | 599 |
| 2025-10-24 | €253.00 | €259.55 | €253.00 | €259.55 | 929 |
| 2025-10-23 | €254.20 | €255.05 | €253.05 | €253.75 | 1,056 |
| 2025-10-22 | €256.90 | €257.70 | €252.55 | €252.55 | 1,055 |
| 2025-10-21 | €260.55 | €261.85 | €259.35 | €259.45 | 1,117 |
| 2025-10-20 | €255.90 | €258.75 | €255.45 | €258.40 | 3,402 |
| 2025-10-17 | €253.80 | €258.25 | €250.75 | €253.90 | 3,157 |
| 2025-10-16 | €263.00 | €264.25 | €260.65 | €264.00 | 1,670 |
| 2025-10-15 | €260.50 | €268.30 | €260.45 | €266.60 | 1,625 |
| 2025-10-14 | €267.35 | €268.70 | €255.00 | €260.70 | 7,335 |
| 2025-10-13 | €262.30 | €266.80 | €261.90 | €266.45 | 2,482 |
| 2025-10-10 | €264.55 | €268.20 | €262.45 | €262.45 | 763 |
| 2025-10-09 | €262.30 | €265.20 | €261.90 | €263.25 | 1,425 |