Deere & Company (DCO) Price History
Daily open, high, low, close and volume for Deere & Company (DCO) from 2025-10-16 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | €584.40 | €588.00 | €581.80 | €588.00 | 43 |
| 2026-10-14 | €577.20 | €582.00 | €577.20 | €581.20 | 140 |
| 2026-10-13 | €569.20 | €571.00 | €567.80 | €571.00 | 57 |
| 2026-10-12 | €554.60 | €566.80 | €554.60 | €566.80 | 83 |
| 2026-10-09 | €582.60 | €586.00 | €582.60 | €586.00 | 34 |
| 2026-10-08 | €586.00 | €586.00 | €571.20 | €571.20 | 125 |
| 2026-10-07 | €606.00 | €610.40 | €582.80 | €588.60 | 64 |
| 2026-10-06 | €609.80 | €609.80 | €603.00 | €605.80 | 5 |
| 2026-10-05 | €616.60 | €617.00 | €609.20 | €609.20 | 100 |
| 2026-10-02 | €593.00 | €599.20 | €593.00 | €599.20 | 20 |
| 2026-10-01 | €597.60 | €597.60 | €575.00 | €581.40 | 66 |
| 2026-09-30 | €598.60 | €602.00 | €597.00 | €600.60 | 43 |
| 2026-09-29 | €604.20 | €608.40 | €598.40 | €598.40 | 10 |
| 2026-09-28 | €600.80 | €607.60 | €600.20 | €600.20 | 103 |
| 2026-09-25 | €609.60 | €609.80 | €599.20 | €599.20 | 23 |
| 2026-09-24 | €624.60 | €624.60 | €612.40 | €612.40 | 70 |
| 2026-09-23 | €613.80 | €631.60 | €612.40 | €625.80 | 95 |
| 2026-09-22 | €597.20 | €606.60 | €596.60 | €606.40 | 99 |
| 2026-09-21 | €596.80 | €603.00 | €596.80 | €601.60 | 49 |
| 2026-09-18 | €598.80 | €598.80 | €595.20 | €596.80 | 34 |
| 2026-09-17 | €587.00 | €591.80 | €582.20 | €591.40 | 88 |
| 2026-09-16 | €593.60 | €595.40 | €584.60 | €584.60 | 10 |
| 2026-09-15 | €592.60 | €595.20 | €589.20 | €595.20 | 8 |
| 2026-09-14 | €582.80 | €595.00 | €582.20 | €594.60 | 115 |
| 2026-09-11 | €586.00 | €592.00 | €586.00 | €590.20 | 21 |
| 2026-09-10 | €584.00 | €585.00 | €583.00 | €583.00 | 29 |
| 2026-09-09 | €585.40 | €585.40 | €580.20 | €580.20 | 74 |
| 2026-09-08 | €595.60 | €597.60 | €588.40 | €588.40 | 177 |
| 2026-09-07 | €592.80 | €601.00 | €592.80 | €599.80 | 29 |
| 2026-09-04 | €592.40 | €600.20 | €592.20 | €600.20 | 21 |
| 2026-09-03 | €605.40 | €607.80 | €596.60 | €596.60 | 342 |
| 2026-09-02 | €586.80 | €594.20 | €585.60 | €594.20 | 127 |
| 2026-09-01 | €567.40 | €582.20 | €561.60 | €579.20 | 77 |
| 2026-08-31 | €549.80 | €562.00 | €546.80 | €560.60 | 221 |
| 2026-08-28 | €533.80 | €534.40 | €533.80 | €534.40 | 16 |
| 2026-08-27 | €542.00 | €542.00 | €534.20 | €534.20 | 14 |
| 2026-08-26 | €537.60 | €544.40 | €537.60 | €544.40 | 76 |
| 2026-08-25 | €553.80 | €561.80 | €553.80 | €561.20 | 115 |
| 2026-08-24 | €555.00 | €563.80 | €555.00 | €560.20 | 128 |
| 2026-08-21 | €532.60 | €536.60 | €531.00 | €536.60 | 345 |
| 2026-08-20 | €499.90 | €542.00 | €499.90 | €542.00 | 259 |
| 2026-08-19 | €507.60 | €507.60 | €507.60 | €507.60 | 11 |
| 2026-08-18 | €516.60 | €516.60 | €513.80 | €513.80 | 56 |
| 2026-08-17 | €528.40 | €528.80 | €520.40 | €520.40 | 145 |
| 2026-08-14 | €532.80 | €532.80 | €525.40 | €525.80 | 133 |
| 2026-08-13 | €540.40 | €541.20 | €532.60 | €532.60 | 100 |
| 2026-08-12 | €532.40 | €535.80 | €531.60 | €534.40 | 170 |
| 2026-08-11 | €524.80 | €534.80 | €524.80 | €534.80 | 7 |
| 2026-08-10 | €535.20 | €539.00 | €530.40 | €532.80 | 5 |
| 2026-08-07 | €534.60 | €539.60 | €534.60 | €539.60 | 30 |
| 2026-08-06 | €537.00 | €537.00 | €531.40 | €533.60 | 68 |
| 2026-08-05 | €531.60 | €537.00 | €531.60 | €534.60 | 68 |
| 2026-08-04 | €532.00 | €536.00 | €520.60 | €536.00 | 143 |
| 2026-08-03 | €523.60 | €533.80 | €514.60 | €531.20 | 95 |
| 2026-07-31 | €520.20 | €520.20 | €515.20 | €518.20 | 10 |
| 2026-07-30 | €534.60 | €534.60 | €520.40 | €520.40 | 292 |
| 2026-07-29 | €560.80 | €562.00 | €538.60 | €538.60 | 73 |
| 2026-07-28 | €550.40 | €566.00 | €550.40 | €557.40 | 203 |
| 2026-07-27 | €551.40 | €553.40 | €541.20 | €541.20 | 69 |
| 2026-07-24 | €537.00 | €542.40 | €537.00 | €542.40 | 28 |
| 2026-07-23 | €534.00 | €538.80 | €533.80 | €538.80 | 195 |
| 2026-07-22 | €514.00 | €528.60 | €511.80 | €528.60 | 17 |
| 2026-07-21 | €520.00 | €520.20 | €511.40 | €518.40 | 23 |
| 2026-07-20 | €520.00 | €521.00 | €514.60 | €514.60 | 58 |
| 2026-07-17 | €531.40 | €531.40 | €526.00 | €526.00 | 32 |
| 2026-07-16 | €516.20 | €522.20 | €516.20 | €522.20 | 38 |
| 2026-07-15 | €514.60 | €514.60 | €508.20 | €509.00 | 55 |
| 2026-07-14 | €517.60 | €523.40 | €509.20 | €509.20 | 148 |
| 2026-07-13 | €513.40 | €514.20 | €512.40 | €512.60 | 57 |
| 2026-07-10 | €521.60 | €521.60 | €520.60 | €520.60 | 24 |
| 2026-07-09 | €520.20 | €528.00 | €520.20 | €524.60 | 36 |
| 2026-07-08 | €527.00 | €527.00 | €519.60 | €523.00 | 121 |
| 2026-07-07 | €557.20 | €558.80 | €530.00 | €530.00 | 106 |
| 2026-07-06 | €538.00 | €546.40 | €538.00 | €546.40 | 512 |
| 2026-07-03 | €539.00 | €540.20 | €539.00 | €539.60 | 139 |
| 2026-07-02 | €553.20 | €555.20 | €546.00 | €548.20 | 89 |
| 2026-07-01 | €557.80 | €557.80 | €549.20 | €551.80 | 67 |
| 2026-06-30 | €550.40 | €550.40 | €543.00 | €548.60 | 102 |
| 2026-06-29 | €548.00 | €556.20 | €529.20 | €537.40 | 10 |
| 2026-06-26 | €551.20 | €554.00 | €544.20 | €548.00 | 91 |
| 2026-06-25 | €527.00 | €549.60 | €527.00 | €542.80 | 316 |
| 2026-06-24 | €520.00 | €539.40 | €520.00 | €539.40 | 47 |
| 2026-06-23 | €528.20 | €528.20 | €513.60 | €525.20 | 22 |
| 2026-06-22 | €516.00 | €527.00 | €516.00 | €527.00 | 63 |
| 2026-06-19 | €509.80 | €509.80 | €509.80 | €509.80 | 9 |
| 2026-06-18 | €518.00 | €519.80 | €515.40 | €516.60 | 47 |
| 2026-06-17 | €500.40 | €500.40 | €500.40 | €500.40 | 1 |
| 2026-06-16 | €497.50 | €505.80 | €497.50 | €505.80 | 55 |
| 2026-06-15 | €502.60 | €507.20 | €500.20 | €504.40 | 73 |
| 2026-06-12 | €499.10 | €499.20 | €497.70 | €497.70 | 162 |
| 2026-06-11 | €493.60 | €493.60 | €488.30 | €488.30 | 72 |
| 2026-06-10 | €499.00 | €499.00 | €490.40 | €490.60 | 54 |
| 2026-06-09 | €495.70 | €496.60 | €493.40 | €493.50 | 128 |
| 2026-06-08 | €507.80 | €508.80 | €501.80 | €501.80 | 79 |
| 2026-06-05 | €508.80 | €516.60 | €507.60 | €511.60 | 259 |
| 2026-06-04 | €506.00 | €517.00 | €506.00 | €517.00 | 92 |
| 2026-06-03 | €495.00 | €509.20 | €494.30 | €509.00 | 470 |
| 2026-06-02 | €467.30 | €490.20 | €467.30 | €490.20 | 330 |
| 2026-06-01 | €466.70 | €468.50 | €456.80 | €456.80 | 144 |
| 2026-05-29 | €462.90 | €466.20 | €461.10 | €466.20 | 180 |
| 2026-05-28 | €453.90 | €459.80 | €450.00 | €459.80 | 560 |
| 2026-05-27 | €452.70 | €455.20 | €452.70 | €454.00 | 66 |
| 2026-05-26 | €456.00 | €456.00 | €452.50 | €452.50 | 102 |
| 2026-05-25 | €462.80 | €462.80 | €460.40 | €460.90 | 14 |
| 2026-05-22 | €457.50 | €457.50 | €451.00 | €452.30 | 266 |
| 2026-05-21 | €482.80 | €486.10 | €447.40 | €447.40 | 246 |
| 2026-05-20 | €479.40 | €483.30 | €476.10 | €483.30 | 236 |
| 2026-05-19 | €485.90 | €485.90 | €478.20 | €481.70 | 57 |
| 2026-05-18 | €478.10 | €486.00 | €477.80 | €483.40 | 112 |
| 2026-05-15 | €495.60 | €497.20 | €481.00 | €481.90 | 316 |
| 2026-05-14 | €498.60 | €502.60 | €497.70 | €501.60 | 58 |
| 2026-05-13 | €505.40 | €505.40 | €497.40 | €497.90 | 212 |
| 2026-05-12 | €502.40 | €502.40 | €495.40 | €496.50 | 24 |
| 2026-05-11 | €485.60 | €493.70 | €485.60 | €493.70 | 4 |
| 2026-05-08 | €488.30 | €493.30 | €488.30 | €492.60 | 228 |
| 2026-05-07 | €506.00 | €506.00 | €496.90 | €496.90 | 47 |
| 2026-05-06 | €489.70 | €504.20 | €489.70 | €503.00 | 56 |
| 2026-05-05 | €496.00 | €498.50 | €495.10 | €495.10 | 22 |
| 2026-05-04 | €494.60 | €495.40 | €490.50 | €493.30 | 155 |
| 2026-04-30 | €477.90 | €503.80 | €477.90 | €503.80 | 182 |
| 2026-04-29 | €479.90 | €479.90 | €479.90 | €479.90 | 0 |
| 2026-04-28 | €486.20 | €487.00 | €482.90 | €482.90 | 27 |
| 2026-04-27 | €482.60 | €490.80 | €480.90 | €482.80 | 83 |
| 2026-04-24 | €498.00 | €498.00 | €489.50 | €490.80 | 57 |
| 2026-04-23 | €496.40 | €502.20 | €495.00 | €501.40 | 83 |
| 2026-04-22 | €504.00 | €504.00 | €500.60 | €502.00 | 154 |
| 2026-04-21 | €503.80 | €503.80 | €503.80 | €503.80 | 2 |
| 2026-04-20 | €499.90 | €503.20 | €499.10 | €503.20 | 16 |
| 2026-04-17 | €496.80 | €498.70 | €492.50 | €498.70 | 59 |
| 2026-04-16 | €489.60 | €494.70 | €481.30 | €493.20 | 333 |
| 2026-04-15 | €508.40 | €508.60 | €488.20 | €489.10 | 198 |
| 2026-04-14 | €508.20 | €510.80 | €505.60 | €509.00 | 136 |
| 2026-04-13 | €511.80 | €514.00 | €511.00 | €512.20 | 111 |
| 2026-04-10 | €527.40 | €527.40 | €525.20 | €527.40 | 87 |
| 2026-04-09 | €518.80 | €524.00 | €515.80 | €523.20 | 166 |
| 2026-04-08 | €510.60 | €517.80 | €506.80 | €517.80 | 180 |
| 2026-04-07 | €495.50 | €496.30 | €492.50 | €493.70 | 70 |
| 2026-04-02 | €482.35 | €498.65 | €482.35 | €497.50 | 188 |
| 2026-04-01 | €486.85 | €488.70 | €486.85 | €488.20 | 172 |
| 2026-03-31 | €489.95 | €489.95 | €482.00 | €485.55 | 110 |
| 2026-03-30 | €492.95 | €498.40 | €489.55 | €495.25 | 47 |
| 2026-03-27 | €505.10 | €505.10 | €496.00 | €496.00 | 192 |
| 2026-03-26 | €500.80 | €504.50 | €497.50 | €504.50 | 255 |
| 2026-03-25 | €505.20 | €509.90 | €499.90 | €501.40 | 165 |
| 2026-03-24 | €488.60 | €501.70 | €485.95 | €501.60 | 182 |
| 2026-03-23 | €485.40 | €494.80 | €481.00 | €488.70 | 751 |
| 2026-03-20 | €490.70 | €494.55 | €485.05 | €488.60 | 149 |
| 2026-03-19 | €495.50 | €495.50 | €488.15 | €489.90 | 298 |
| 2026-03-18 | €498.30 | €501.80 | €498.30 | €499.30 | 34 |
| 2026-03-17 | €495.30 | €500.20 | €491.65 | €498.30 | 64 |
| 2026-03-16 | €511.50 | €511.50 | €500.90 | €500.90 | 119 |
| 2026-03-13 | €512.70 | €512.70 | €504.20 | €504.20 | 77 |
| 2026-03-12 | €521.00 | €521.00 | €506.40 | €510.10 | 276 |
| 2026-03-11 | €510.10 | €513.80 | €507.30 | €513.80 | 80 |
| 2026-03-10 | €515.20 | €515.90 | €512.90 | €512.90 | 220 |
| 2026-03-09 | €503.40 | €509.90 | €495.90 | €509.90 | 343 |
| 2026-03-06 | €508.60 | €508.60 | €500.60 | €500.60 | 75 |
| 2026-03-05 | €532.00 | €532.50 | €512.10 | €512.10 | 433 |
| 2026-03-04 | €529.20 | €537.10 | €529.20 | €529.70 | 77 |
| 2026-03-03 | €543.40 | €544.30 | €529.00 | €533.90 | 382 |
| 2026-03-02 | €535.70 | €543.30 | €532.10 | €538.20 | 256 |
| 2026-02-27 | €524.50 | €530.30 | €521.10 | €528.20 | 138 |
| 2026-02-26 | €528.50 | €532.60 | €521.00 | €525.60 | 430 |
| 2026-02-25 | €546.50 | €546.50 | €533.80 | €533.80 | 55 |
| 2026-02-24 | €548.80 | €552.30 | €539.80 | €540.70 | 257 |
| 2026-02-23 | €554.60 | €564.80 | €550.00 | €553.50 | 715 |
| 2026-02-20 | €562.60 | €566.00 | €555.20 | €559.10 | 385 |
| 2026-02-19 | €500.30 | €566.10 | €500.30 | €566.10 | 1,431 |
| 2026-02-18 | €507.50 | €509.00 | €501.50 | €506.50 | 133 |
| 2026-02-17 | €507.80 | €511.90 | €504.80 | €511.80 | 284 |
| 2026-02-16 | €508.40 | €508.90 | €503.20 | €506.90 | 217 |
| 2026-02-13 | €504.80 | €513.40 | €499.70 | €513.10 | 549 |
| 2026-02-12 | €514.50 | €524.90 | €513.30 | €519.40 | 291 |
| 2026-02-11 | €492.80 | €510.70 | €492.80 | €510.70 | 283 |
| 2026-02-10 | €490.25 | €496.10 | €489.00 | €496.10 | 174 |
| 2026-02-09 | €491.40 | €492.50 | €484.40 | €491.35 | 336 |
| 2026-02-06 | €481.45 | €488.75 | €480.65 | €488.75 | 345 |
| 2026-02-05 | €479.15 | €485.85 | €474.15 | €481.95 | 1,725 |
| 2026-02-04 | €460.50 | €481.25 | €460.50 | €481.25 | 218 |
| 2026-02-03 | €448.50 | €460.20 | €448.50 | €456.60 | 199 |
| 2026-02-02 | €443.05 | €450.95 | €442.40 | €450.95 | 262 |
| 2026-01-30 | €441.70 | €441.70 | €440.40 | €440.40 | 5 |
| 2026-01-29 | €441.10 | €447.60 | €438.65 | €440.65 | 403 |
| 2026-01-28 | €431.65 | €441.40 | €431.65 | €441.40 | 335 |
| 2026-01-27 | €433.35 | €433.35 | €432.80 | €433.20 | 4 |
| 2026-01-26 | €434.20 | €435.85 | €432.35 | €434.40 | 156 |
| 2026-01-23 | €445.95 | €445.95 | €445.95 | €445.95 | 4 |
| 2026-01-22 | €453.15 | €453.15 | €448.00 | €448.25 | 236 |
| 2026-01-21 | €434.00 | €439.10 | €434.00 | €439.10 | 87 |
| 2026-01-20 | €435.85 | €439.00 | €433.05 | €436.55 | 405 |
| 2026-01-19 | €437.95 | €439.50 | €436.75 | €438.55 | 185 |
| 2026-01-16 | €444.95 | €444.95 | €441.00 | €444.25 | 237 |
| 2026-01-15 | €439.95 | €447.00 | €438.20 | €446.10 | 199 |
| 2026-01-14 | €427.85 | €440.20 | €427.85 | €440.20 | 58 |
| 2026-01-13 | €420.40 | €424.65 | €420.40 | €422.25 | 112 |
| 2026-01-12 | €418.00 | €424.90 | €418.00 | €424.90 | 40 |
| 2026-01-09 | €427.45 | €432.95 | €419.80 | €420.80 | 296 |
| 2026-01-08 | €408.00 | €429.75 | €408.00 | €429.75 | 248 |
| 2026-01-07 | €414.20 | €414.85 | €409.75 | €409.75 | 16 |
| 2026-01-06 | €396.60 | €414.20 | €396.60 | €414.20 | 468 |
| 2026-01-05 | €397.35 | €401.55 | €392.50 | €392.50 | 90 |
| 2026-01-02 | €395.95 | €398.85 | €392.00 | €398.00 | 181 |
| 2025-12-30 | €398.10 | €398.10 | €390.00 | €390.00 | 67 |
| 2025-12-29 | €394.85 | €398.70 | €394.80 | €398.70 | 33 |
| 2025-12-23 | €399.80 | €399.80 | €397.25 | €397.25 | 35 |
| 2025-12-22 | €400.00 | €403.00 | €399.05 | €400.25 | 190 |
| 2025-12-19 | €403.80 | €404.25 | €402.95 | €402.95 | 180 |
| 2025-12-18 | €412.15 | €414.50 | €410.35 | €413.75 | 42 |
| 2025-12-17 | €414.60 | €416.20 | €411.60 | €411.60 | 127 |
| 2025-12-16 | €411.90 | €414.45 | €411.75 | €414.10 | 183 |
| 2025-12-15 | €413.90 | €415.05 | €412.10 | €414.95 | 659 |
| 2025-12-12 | €403.90 | €414.25 | €403.90 | €414.20 | 124 |
| 2025-12-11 | €401.40 | €407.10 | €401.40 | €407.10 | 156 |
| 2025-12-10 | €397.00 | €399.55 | €393.25 | €396.85 | 373 |
| 2025-12-09 | €401.95 | €402.90 | €400.35 | €400.35 | 115 |
| 2025-12-08 | €410.10 | €412.15 | €407.30 | €412.15 | 150 |
| 2025-12-05 | €415.40 | €416.95 | €414.45 | €416.25 | 85 |
| 2025-12-04 | €413.25 | €413.25 | €409.05 | €413.05 | 255 |
| 2025-12-03 | €402.15 | €404.60 | €401.15 | €401.15 | 103 |
| 2025-12-02 | €404.40 | €407.00 | €403.30 | €407.00 | 101 |
| 2025-12-01 | €400.10 | €406.05 | €397.30 | €405.25 | 336 |
| 2025-11-28 | €407.20 | €408.05 | €403.40 | €408.05 | 106 |
| 2025-11-27 | €405.55 | €408.50 | €401.00 | €403.95 | 91 |
| 2025-11-26 | €432.50 | €433.95 | €406.65 | €406.65 | 587 |
| 2025-11-25 | €424.30 | €431.05 | €422.50 | €431.05 | 31 |
| 2025-11-24 | €425.65 | €425.65 | €418.35 | €425.40 | 149 |
| 2025-11-21 | €412.15 | €422.90 | €412.15 | €422.90 | 251 |
| 2025-11-20 | €413.60 | €419.50 | €412.70 | €414.45 | 240 |
| 2025-11-19 | €407.05 | €409.45 | €407.05 | €409.45 | 2 |
| 2025-11-18 | €406.80 | €409.05 | €406.80 | €409.05 | 59 |
| 2025-11-17 | €411.35 | €411.35 | €409.10 | €409.10 | 31 |
| 2025-11-14 | €408.10 | €411.35 | €404.70 | €411.35 | 192 |
| 2025-11-13 | €414.90 | €414.90 | €409.55 | €409.55 | 125 |
| 2025-11-12 | €410.50 | €417.50 | €410.50 | €417.45 | 77 |
| 2025-11-11 | €410.55 | €411.30 | €408.20 | €411.30 | 78 |
| 2025-11-10 | €405.70 | €406.50 | €401.90 | €406.50 | 318 |
| 2025-11-07 | €411.90 | €415.00 | €397.10 | €402.70 | 754 |
| 2025-11-06 | €412.75 | €413.00 | €408.45 | €408.45 | 47 |
| 2025-11-05 | €406.85 | €410.55 | €406.85 | €407.70 | 15 |
| 2025-11-04 | €400.20 | €406.00 | €396.00 | €406.00 | 224 |
| 2025-11-03 | €399.75 | €402.55 | €397.50 | €400.50 | 103 |
| 2025-10-31 | €402.50 | €402.50 | €399.15 | €399.90 | 118 |
| 2025-10-30 | €409.95 | €414.20 | €408.45 | €409.10 | 96 |
| 2025-10-29 | €401.60 | €409.50 | €401.60 | €407.15 | 251 |
| 2025-10-28 | €407.80 | €411.65 | €404.20 | €404.30 | 138 |
| 2025-10-27 | €408.70 | €415.05 | €408.70 | €409.65 | 135 |
| 2025-10-24 | €403.35 | €406.20 | €403.35 | €405.70 | 285 |
| 2025-10-23 | €401.00 | €402.35 | €398.00 | €399.45 | 308 |
| 2025-10-22 | €396.90 | €404.95 | €396.90 | €404.95 | 132 |
| 2025-10-21 | €399.45 | €401.30 | €396.45 | €401.30 | 19 |
| 2025-10-20 | €390.60 | €396.10 | €390.60 | €395.45 | 130 |
| 2025-10-17 | €386.75 | €395.90 | €386.75 | €392.05 | 405 |
| 2025-10-16 | €385.20 | €388.20 | €383.90 | €388.20 | 64 |