Meta Platforms, Inc. (FB2A) Price History
Daily open, high, low, close and volume for Meta Platforms, Inc. (FB2A) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €638.00 | €640.20 | €618.90 | €628.70 | 11,697 |
| 2026-10-16 | €656.60 | €659.00 | €639.50 | €641.70 | 6,694 |
| 2026-10-15 | €647.30 | €656.90 | €636.80 | €656.20 | 9,611 |
| 2026-10-14 | €685.90 | €687.30 | €666.50 | €666.50 | 8,012 |
| 2026-10-13 | €660.50 | €688.80 | €653.60 | €682.80 | 16,394 |
| 2026-10-12 | €645.00 | €672.20 | €645.00 | €669.40 | 10,245 |
| 2026-10-09 | €642.50 | €649.00 | €641.10 | €643.70 | 4,211 |
| 2026-10-08 | €644.50 | €653.90 | €635.00 | €644.20 | 8,810 |
| 2026-10-07 | €659.30 | €663.30 | €644.70 | €646.60 | 5,082 |
| 2026-10-06 | €665.20 | €665.80 | €655.60 | €660.50 | 8,615 |
| 2026-10-05 | €648.50 | €666.50 | €647.00 | €665.10 | 6,241 |
| 2026-10-02 | €646.10 | €659.00 | €646.10 | €649.50 | 8,353 |
| 2026-10-01 | €643.20 | €652.00 | €639.60 | €646.40 | 15,066 |
| 2026-09-30 | €649.60 | €652.00 | €637.20 | €646.40 | 7,252 |
| 2026-09-29 | €630.80 | €640.60 | €630.00 | €634.10 | 7,685 |
| 2026-09-28 | €644.60 | €661.00 | €631.70 | €634.00 | 19,632 |
| 2026-09-25 | €684.50 | €685.50 | €656.40 | €657.80 | 14,816 |
| 2026-09-24 | €646.60 | €677.50 | €634.50 | €675.00 | 22,541 |
| 2026-09-23 | €649.60 | €670.00 | €643.40 | €662.30 | 20,831 |
| 2026-09-22 | €649.00 | €660.00 | €637.40 | €656.30 | 22,043 |
| 2026-09-21 | €594.00 | €624.00 | €590.80 | €622.50 | 17,462 |
| 2026-09-18 | €597.80 | €605.70 | €584.30 | €586.60 | 11,621 |
| 2026-09-17 | €593.50 | €594.90 | €581.10 | €588.70 | 10,697 |
| 2026-09-16 | €583.00 | €593.40 | €578.80 | €586.20 | 10,188 |
| 2026-09-15 | €574.00 | €587.90 | €569.40 | €578.30 | 11,031 |
| 2026-09-14 | €552.90 | €576.10 | €552.00 | €569.40 | 11,340 |
| 2026-09-11 | €557.10 | €572.50 | €555.70 | €562.20 | 9,081 |
| 2026-09-10 | €558.60 | €570.90 | €554.40 | €560.20 | 14,527 |
| 2026-09-09 | €530.90 | €565.90 | €530.20 | €562.50 | 25,949 |
| 2026-09-08 | €526.10 | €535.40 | €523.90 | €530.40 | 7,652 |
| 2026-09-07 | €528.30 | €528.30 | €525.10 | €526.50 | 1,934 |
| 2026-09-04 | €527.90 | €530.00 | €521.40 | €526.60 | 7,137 |
| 2026-09-03 | €514.90 | €532.60 | €513.70 | €531.80 | 16,399 |
| 2026-09-02 | €498.55 | €517.10 | €496.05 | €512.90 | 12,616 |
| 2026-09-01 | €493.70 | €501.00 | €480.00 | €500.80 | 10,869 |
| 2026-08-31 | €497.40 | €501.30 | €491.15 | €491.65 | 6,261 |
| 2026-08-28 | €492.00 | €507.00 | €490.45 | €503.70 | 13,163 |
| 2026-08-27 | €492.65 | €504.00 | €489.00 | €491.25 | 13,700 |
| 2026-08-26 | €489.10 | €513.00 | €482.40 | €497.40 | 31,072 |
| 2026-08-25 | €481.55 | €486.80 | €481.05 | €483.25 | 8,908 |
| 2026-08-24 | €471.95 | €476.55 | €469.70 | €475.85 | 10,642 |
| 2026-08-21 | €468.05 | €474.00 | €465.50 | €471.00 | 11,791 |
| 2026-08-20 | €469.85 | €474.40 | €464.35 | €464.80 | 15,863 |
| 2026-08-19 | €468.40 | €473.15 | €462.00 | €473.15 | 18,818 |
| 2026-08-18 | €488.55 | €489.55 | €471.35 | €477.00 | 23,270 |
| 2026-08-17 | €510.00 | €510.00 | €494.75 | €495.00 | 9,605 |
| 2026-08-14 | €514.40 | €520.00 | €510.00 | €512.20 | 7,315 |
| 2026-08-13 | €503.50 | €512.20 | €502.80 | €508.80 | 6,651 |
| 2026-08-12 | €519.50 | €523.30 | €505.10 | €505.10 | 8,344 |
| 2026-08-11 | €515.60 | €530.60 | €514.90 | €526.00 | 9,695 |
| 2026-08-10 | €512.40 | €527.90 | €512.40 | €519.10 | 11,404 |
| 2026-08-07 | €510.70 | €518.00 | €506.00 | €514.60 | 8,151 |
| 2026-08-06 | €512.50 | €516.10 | €508.00 | €511.10 | 8,054 |
| 2026-08-05 | €512.30 | €522.10 | €507.70 | €507.90 | 7,370 |
| 2026-08-04 | €513.40 | €513.60 | €500.00 | €506.30 | 10,713 |
| 2026-08-03 | €489.60 | €516.70 | €486.00 | €515.90 | 20,549 |
| 2026-07-31 | €476.20 | €484.65 | €470.00 | €473.25 | 25,478 |
| 2026-07-30 | €474.30 | €474.30 | €456.60 | €462.80 | 43,031 |
| 2026-07-29 | €524.60 | €526.00 | €515.00 | €520.00 | 8,048 |
| 2026-07-28 | €524.50 | €528.50 | €515.90 | €521.70 | 7,855 |
| 2026-07-27 | €529.50 | €535.40 | €528.00 | €530.60 | 5,626 |
| 2026-07-24 | €533.40 | €535.90 | €526.20 | €535.10 | 7,958 |
| 2026-07-23 | €542.90 | €547.20 | €526.80 | €526.90 | 13,683 |
| 2026-07-22 | €563.00 | €567.50 | €550.50 | €551.40 | 3,467 |
| 2026-07-21 | €568.80 | €573.80 | €564.30 | €568.10 | 4,727 |
| 2026-07-20 | €562.00 | €568.70 | €557.40 | €568.30 | 7,423 |
| 2026-07-17 | €571.70 | €573.90 | €548.20 | €549.60 | 14,302 |
| 2026-07-16 | €592.20 | €601.70 | €581.10 | €591.50 | 13,130 |
| 2026-07-15 | €578.80 | €598.60 | €575.60 | €592.90 | 8,896 |
| 2026-07-14 | €576.50 | €580.00 | €565.30 | €574.90 | 8,006 |
| 2026-07-13 | €579.00 | €591.30 | €573.60 | €581.60 | 15,044 |
| 2026-07-10 | €557.60 | €592.90 | €556.40 | €589.40 | 21,895 |
| 2026-07-09 | €529.60 | €533.60 | €505.00 | €529.40 | 16,927 |
| 2026-07-08 | €538.10 | €541.00 | €526.30 | €529.60 | 10,391 |
| 2026-07-07 | €525.60 | €538.80 | €524.30 | €530.00 | 10,047 |
| 2026-07-06 | €516.00 | €522.70 | €510.20 | €518.00 | 13,329 |
| 2026-07-03 | €517.80 | €520.80 | €515.70 | €516.50 | 12,111 |
| 2026-07-02 | €536.70 | €539.90 | €512.00 | €514.20 | 16,775 |
| 2026-07-01 | €493.45 | €551.70 | €492.00 | €548.00 | 38,476 |
| 2026-06-30 | €493.85 | €495.50 | €482.65 | €487.00 | 4,600 |
| 2026-06-29 | €486.85 | €500.30 | €486.85 | €495.40 | 7,067 |
| 2026-06-26 | €477.85 | €487.30 | €473.90 | €487.30 | 14,102 |
| 2026-06-25 | €497.90 | €497.90 | €497.90 | €497.90 | 0 |
| 2026-06-24 | €495.60 | €500.90 | €492.00 | €497.90 | 4,585 |
| 2026-06-23 | €489.90 | €501.10 | €488.20 | €494.95 | 7,315 |
| 2026-06-22 | €502.30 | €503.40 | €489.65 | €490.20 | 5,287 |
| 2026-06-19 | €499.35 | €502.70 | €499.35 | €500.50 | 3,459 |
| 2026-06-18 | €499.75 | €502.40 | €491.00 | €499.60 | 7,115 |
| 2026-06-17 | €518.00 | €518.20 | €499.95 | €501.20 | 13,245 |
| 2026-06-16 | €513.00 | €522.00 | €509.40 | €513.40 | 8,504 |
| 2026-06-15 | €498.30 | €515.20 | €493.85 | €515.20 | 12,772 |
| 2026-06-12 | €492.95 | €498.60 | €485.00 | €493.40 | 10,516 |
| 2026-06-11 | €498.65 | €499.80 | €483.95 | €487.15 | 16,519 |
| 2026-06-10 | €506.00 | €510.40 | €498.55 | €500.00 | 8,696 |
| 2026-06-09 | €509.90 | €516.20 | €508.30 | €509.10 | 9,913 |
| 2026-06-08 | €515.20 | €519.30 | €502.00 | €509.00 | 17,090 |
| 2026-06-05 | €535.40 | €542.90 | €530.90 | €531.00 | 8,738 |
| 2026-06-04 | €534.90 | €550.60 | €530.00 | €548.20 | 16,230 |
| 2026-06-03 | €517.30 | €534.30 | €515.00 | €529.90 | 11,792 |
| 2026-06-02 | €518.00 | €523.00 | €513.50 | €521.80 | 18,576 |
| 2026-06-01 | €544.90 | €547.40 | €524.80 | €529.40 | 14,205 |
| 2026-05-29 | €544.60 | €545.20 | €535.70 | €538.10 | 8,492 |
| 2026-05-28 | €543.00 | €553.20 | €541.00 | €542.50 | 15,120 |
| 2026-05-27 | €524.00 | €529.40 | €521.80 | €528.10 | 7,672 |
| 2026-05-26 | €526.60 | €528.30 | €521.10 | €523.30 | 6,079 |
| 2026-05-25 | €532.10 | €532.10 | €527.70 | €528.50 | 14,043 |
| 2026-05-22 | €524.10 | €529.30 | €522.00 | €525.90 | 4,954 |
| 2026-05-21 | €519.60 | €521.20 | €513.60 | €520.20 | 8,903 |
| 2026-05-20 | €521.20 | €522.70 | €516.30 | €521.20 | 4,953 |
| 2026-05-19 | €524.70 | €528.20 | €520.90 | €521.10 | 5,652 |
| 2026-05-18 | €523.30 | €525.40 | €519.00 | €522.80 | 7,157 |
| 2026-05-15 | €525.00 | €529.90 | €521.70 | €529.00 | 7,937 |
| 2026-05-14 | €525.50 | €533.50 | €524.80 | €532.50 | 7,605 |
| 2026-05-13 | €515.10 | €519.60 | €510.00 | €518.00 | 7,677 |
| 2026-05-12 | €507.70 | €514.50 | €505.00 | €511.50 | 5,302 |
| 2026-05-11 | €516.30 | €516.50 | €509.30 | €511.50 | 12,587 |
| 2026-05-08 | €526.70 | €528.00 | €516.60 | €516.60 | 7,445 |
| 2026-05-07 | €522.10 | €531.20 | €519.60 | €527.90 | 12,266 |
| 2026-05-06 | €513.10 | €527.50 | €509.10 | €522.10 | 27,216 |
| 2026-05-05 | €525.10 | €525.70 | €514.00 | €516.20 | 11,362 |
| 2026-05-04 | €521.10 | €523.70 | €515.10 | €519.00 | 13,488 |
| 2026-04-30 | €533.20 | €535.00 | €512.50 | €517.60 | 31,155 |
| 2026-04-29 | €575.80 | €576.70 | €568.60 | €574.10 | 4,695 |
| 2026-04-28 | €577.90 | €584.00 | €569.00 | €570.90 | 6,812 |
| 2026-04-27 | €576.90 | €581.40 | €570.60 | €575.00 | 5,869 |
| 2026-04-24 | €565.20 | €574.80 | €559.00 | €574.80 | 6,883 |
| 2026-04-23 | €574.10 | €574.20 | €562.30 | €571.10 | 7,980 |
| 2026-04-22 | €576.10 | €576.70 | €571.30 | €576.20 | 4,399 |
| 2026-04-21 | €571.90 | €575.40 | €568.60 | €572.30 | 4,925 |
| 2026-04-20 | €580.00 | €581.90 | €567.70 | €571.20 | 6,173 |
| 2026-04-17 | €575.50 | €581.90 | €572.00 | €580.40 | 5,532 |
| 2026-04-16 | €573.10 | €575.10 | €567.20 | €572.90 | 4,751 |
| 2026-04-15 | €563.00 | €573.00 | €560.00 | €570.50 | 6,030 |
| 2026-04-14 | €540.60 | €561.90 | €540.30 | €561.90 | 7,584 |
| 2026-04-13 | €533.00 | €541.50 | €531.00 | €535.20 | 3,688 |
| 2026-04-10 | €540.10 | €543.80 | €536.40 | €536.70 | 5,293 |
| 2026-04-09 | €527.00 | €541.10 | €524.30 | €539.00 | 7,977 |
| 2026-04-08 | €516.20 | €520.00 | €506.90 | €506.90 | 10,730 |
| 2026-04-07 | €494.05 | €498.05 | €488.25 | €490.20 | 4,819 |
| 2026-04-02 | €493.20 | €500.20 | €486.25 | €496.05 | 8,683 |
| 2026-04-01 | €500.80 | €502.90 | €495.00 | €502.90 | 16,664 |
| 2026-03-31 | €473.05 | €484.50 | €471.75 | €484.50 | 5,542 |
| 2026-03-30 | €460.45 | €468.00 | €460.45 | €467.55 | 9,041 |
| 2026-03-27 | €477.50 | €477.90 | €457.00 | €458.20 | 14,618 |
| 2026-03-26 | €512.70 | €514.60 | €480.40 | €480.90 | 7,182 |
| 2026-03-25 | €516.90 | €519.80 | €513.50 | €518.00 | 4,135 |
| 2026-03-24 | €522.70 | €523.10 | €511.70 | €513.80 | 4,395 |
| 2026-03-23 | €507.90 | €526.70 | €507.30 | €519.80 | 11,015 |
| 2026-03-20 | €523.70 | €525.20 | €512.90 | €515.00 | 8,239 |
| 2026-03-19 | €536.00 | €536.90 | €525.00 | €525.00 | 5,780 |
| 2026-03-18 | €543.10 | €543.60 | €535.00 | €537.30 | 5,909 |
| 2026-03-17 | €542.70 | €551.30 | €540.50 | €542.60 | 4,215 |
| 2026-03-16 | €549.70 | €553.80 | €543.10 | €543.80 | 6,874 |
| 2026-03-13 | €551.90 | €553.80 | €538.00 | €540.40 | 7,005 |
| 2026-03-12 | €563.70 | €564.60 | €554.60 | €555.90 | 6,109 |
| 2026-03-11 | €563.70 | €568.70 | €560.60 | €563.80 | 4,169 |
| 2026-03-10 | €556.10 | €566.50 | €556.10 | €565.50 | 12,143 |
| 2026-03-09 | €548.20 | €554.10 | €541.90 | €550.20 | 6,521 |
| 2026-03-06 | €569.00 | €570.30 | €550.60 | €557.60 | 11,190 |
| 2026-03-05 | €573.00 | €577.50 | €567.40 | €569.50 | 5,917 |
| 2026-03-04 | €562.60 | €577.40 | €561.30 | €577.30 | 4,479 |
| 2026-03-03 | €555.80 | €565.00 | €549.90 | €562.70 | 10,743 |
| 2026-03-02 | €540.30 | €561.60 | €539.40 | €558.30 | 6,994 |
| 2026-02-27 | €553.70 | €556.30 | €542.60 | €545.40 | 4,762 |
| 2026-02-26 | €551.70 | €559.00 | €549.60 | €555.90 | 6,225 |
| 2026-02-25 | €541.20 | €552.20 | €541.20 | €551.10 | 2,641 |
| 2026-02-24 | €541.30 | €544.20 | €534.60 | €540.60 | 3,282 |
| 2026-02-23 | €551.70 | €557.30 | €544.70 | €545.20 | 4,065 |
| 2026-02-20 | €551.30 | €562.00 | €543.60 | €558.30 | 4,491 |
| 2026-02-19 | €545.10 | €549.60 | €541.50 | €548.40 | 4,002 |
| 2026-02-18 | €544.30 | €546.40 | €531.90 | €541.20 | 7,255 |
| 2026-02-17 | €538.90 | €543.60 | €532.90 | €538.10 | 12,722 |
| 2026-02-16 | €541.60 | €541.60 | €534.50 | €536.50 | 7,326 |
| 2026-02-13 | €546.00 | €548.00 | €535.00 | €546.20 | 8,568 |
| 2026-02-12 | €566.30 | €567.80 | €545.50 | €547.30 | 8,224 |
| 2026-02-11 | €562.80 | €572.40 | €557.40 | €560.50 | 7,818 |
| 2026-02-10 | €568.00 | €569.90 | €562.80 | €563.60 | 2,858 |
| 2026-02-09 | €559.90 | €565.50 | €553.00 | €565.50 | 5,646 |
| 2026-02-06 | €561.30 | €570.20 | €547.60 | €557.60 | 11,654 |
| 2026-02-05 | €566.50 | €573.20 | €554.50 | €573.10 | 23,023 |
| 2026-02-04 | €585.60 | €586.60 | €566.40 | €573.20 | 14,995 |
| 2026-02-03 | €602.00 | €606.00 | €588.50 | €591.20 | 7,457 |
| 2026-02-02 | €594.10 | €610.00 | €592.20 | €600.00 | 12,505 |
| 2026-01-30 | €605.80 | €614.50 | €602.10 | €604.50 | 13,031 |
| 2026-01-29 | €598.60 | €621.00 | €597.60 | €605.50 | 55,865 |
| 2026-01-28 | €562.40 | €567.10 | €557.80 | €560.90 | 8,062 |
| 2026-01-27 | €569.10 | €570.30 | €556.20 | €559.20 | 7,168 |
| 2026-01-26 | €560.30 | €567.30 | €554.10 | €565.40 | 15,762 |
| 2026-01-23 | €553.70 | €564.10 | €546.70 | €562.80 | 15,512 |
| 2026-01-22 | €527.50 | €544.30 | €527.50 | €543.50 | 33,914 |
| 2026-01-21 | €518.00 | €525.60 | €512.10 | €522.80 | 10,808 |
| 2026-01-20 | €518.60 | €521.20 | €512.00 | €520.70 | 14,580 |
| 2026-01-19 | €522.80 | €525.60 | €518.90 | €522.30 | 27,853 |
| 2026-01-16 | €536.80 | €540.20 | €534.70 | €538.60 | 7,683 |
| 2026-01-15 | €530.90 | €536.10 | €529.50 | €535.60 | 31,767 |
| 2026-01-14 | €541.10 | €541.20 | €531.00 | €532.10 | 8,941 |
| 2026-01-13 | €551.30 | €552.70 | €536.40 | €539.00 | 9,860 |
| 2026-01-12 | €554.70 | €562.00 | €551.70 | €555.00 | 13,202 |
| 2026-01-09 | €553.60 | €562.60 | €552.60 | €560.80 | 6,644 |
| 2026-01-08 | €554.40 | €554.90 | €545.50 | €551.20 | 7,762 |
| 2026-01-07 | €562.40 | €563.50 | €552.20 | €555.20 | 7,030 |
| 2026-01-06 | €563.10 | €565.00 | €558.00 | €558.00 | 7,828 |
| 2026-01-05 | €556.40 | €568.00 | €553.70 | €566.40 | 11,405 |
| 2026-01-02 | €566.70 | €567.90 | €548.00 | €551.20 | 10,013 |
| 2025-12-30 | €557.30 | €560.20 | €557.30 | €560.20 | 1,878 |
| 2025-12-29 | €561.10 | €562.00 | €556.90 | €559.30 | 6,679 |
| 2025-12-23 | €560.40 | €565.10 | €560.10 | €564.90 | 9,231 |
| 2025-12-22 | €565.40 | €572.10 | €560.30 | €561.10 | 11,493 |
| 2025-12-19 | €568.10 | €570.00 | €563.20 | €568.80 | 11,526 |
| 2025-12-18 | €556.50 | €571.20 | €555.80 | €569.40 | 21,513 |
| 2025-12-17 | €560.60 | €563.10 | €557.40 | €560.20 | 8,924 |
| 2025-12-16 | €544.40 | €555.40 | €544.40 | €552.50 | 10,606 |
| 2025-12-15 | €548.30 | €553.20 | €543.50 | €553.10 | 8,210 |
| 2025-12-12 | €555.10 | €556.00 | €544.70 | €545.70 | 5,029 |
| 2025-12-11 | €547.80 | €557.50 | €546.60 | €550.80 | 7,895 |
| 2025-12-10 | €563.70 | €569.70 | €555.10 | €561.00 | 13,425 |
| 2025-12-09 | €571.90 | €571.90 | €562.40 | €564.30 | 5,284 |
| 2025-12-08 | €577.60 | €579.90 | €571.90 | €576.40 | 9,909 |
| 2025-12-05 | €570.00 | €577.00 | €568.00 | €575.40 | 8,927 |
| 2025-12-04 | €550.00 | €589.00 | €547.80 | €571.70 | 62,154 |
| 2025-12-03 | €557.10 | €557.30 | €550.30 | €551.60 | 7,937 |
| 2025-12-02 | €552.40 | €557.20 | €549.70 | €551.00 | 11,755 |
| 2025-12-01 | €552.00 | €554.50 | €546.80 | €553.30 | 18,861 |
| 2025-11-28 | €550.20 | €556.30 | €548.80 | €555.80 | 5,877 |
| 2025-11-27 | €549.90 | €551.60 | €547.30 | €548.80 | 12,555 |
| 2025-11-26 | €552.00 | €554.80 | €544.60 | €549.90 | 19,373 |
| 2025-11-25 | €533.70 | €544.50 | €529.70 | €541.30 | 29,135 |
| 2025-11-24 | €520.70 | €533.20 | €515.00 | €530.50 | 15,636 |
| 2025-11-21 | €506.20 | €517.60 | €503.80 | €510.70 | 14,460 |
| 2025-11-20 | €522.40 | €526.00 | €514.40 | €514.80 | 17,399 |
| 2025-11-19 | €514.00 | €519.10 | €508.50 | €510.30 | 9,888 |
| 2025-11-18 | €515.20 | €517.60 | €502.90 | €512.70 | 19,500 |
| 2025-11-17 | €528.00 | €528.20 | €520.70 | €523.20 | 18,895 |
| 2025-11-14 | €522.10 | €526.90 | €511.90 | €525.90 | 29,484 |
| 2025-11-13 | €527.70 | €531.20 | €521.30 | €522.70 | 21,457 |
| 2025-11-12 | €543.10 | €546.50 | €524.70 | €527.50 | 19,838 |
| 2025-11-11 | €546.10 | €546.10 | €534.30 | €537.50 | 11,822 |
| 2025-11-10 | €548.10 | €549.10 | €539.50 | €545.90 | 21,597 |
| 2025-11-07 | €538.50 | €539.90 | €519.60 | €521.80 | 20,873 |
| 2025-11-06 | €554.70 | €558.40 | €537.20 | €538.50 | 18,495 |
| 2025-11-05 | €543.00 | €556.40 | €543.00 | €555.70 | 12,201 |
| 2025-11-04 | €544.30 | €558.80 | €543.20 | €550.60 | 27,658 |
| 2025-11-03 | €566.40 | €572.40 | €561.50 | €564.40 | 27,455 |
| 2025-10-31 | €586.60 | €586.60 | €563.90 | €566.80 | 40,129 |
| 2025-10-30 | €602.70 | €603.20 | €561.50 | €588.00 | 69,078 |
| 2025-10-29 | €649.00 | €652.00 | €640.90 | €643.80 | 16,118 |
| 2025-10-28 | €645.40 | €652.00 | €639.70 | €645.40 | 7,482 |
| 2025-10-27 | €644.10 | €649.40 | €641.70 | €644.80 | 10,073 |
| 2025-10-24 | €634.90 | €638.00 | €629.00 | €630.40 | 4,850 |
| 2025-10-23 | €632.80 | €639.40 | €630.00 | €638.30 | 14,677 |
| 2025-10-22 | €632.90 | €637.30 | €628.10 | €628.10 | 5,585 |
| 2025-10-21 | €629.80 | €635.00 | €627.70 | €629.10 | 5,220 |
| 2025-10-20 | €618.10 | €628.00 | €616.30 | €627.00 | 5,555 |
| 2025-10-17 | €600.20 | €612.70 | €594.50 | €606.80 | 11,634 |
| 2025-10-16 | €616.60 | €622.10 | €615.90 | €616.60 | 5,742 |
| 2025-10-15 | €612.70 | €622.40 | €611.50 | €616.70 | 4,647 |
| 2025-10-14 | €611.50 | €614.80 | €604.60 | €614.80 | 7,114 |
| 2025-10-13 | €616.00 | €622.30 | €612.00 | €617.30 | 7,894 |
| 2025-10-10 | €634.40 | €636.90 | €612.50 | €612.50 | 9,642 |
| 2025-10-09 | €618.80 | €625.90 | €614.10 | €625.60 | 6,514 |