Salesforce, Inc. (FOO) Price History
Daily open, high, low, close and volume for Salesforce, Inc. (FOO) from 2025-10-16 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | €210.15 | €220.60 | €209.85 | €219.60 | 8,664 |
| 2026-10-14 | €212.95 | €215.55 | €210.00 | €210.95 | 4,791 |
| 2026-10-13 | €210.90 | €219.00 | €209.00 | €214.70 | 8,969 |
| 2026-10-12 | €205.85 | €214.80 | €205.10 | €209.65 | 13,681 |
| 2026-10-09 | €202.40 | €205.70 | €202.30 | €203.95 | 4,252 |
| 2026-10-08 | €200.05 | €202.00 | €197.46 | €197.52 | 4,564 |
| 2026-10-07 | €200.30 | €202.10 | €199.54 | €199.74 | 6,729 |
| 2026-10-06 | €205.10 | €207.35 | €202.30 | €202.30 | 3,756 |
| 2026-10-05 | €209.05 | €209.95 | €203.45 | €204.10 | 4,404 |
| 2026-10-02 | €210.95 | €212.35 | €208.15 | €209.10 | 3,922 |
| 2026-10-01 | €202.45 | €211.35 | €201.00 | €205.80 | 7,699 |
| 2026-09-30 | €198.78 | €205.50 | €197.52 | €204.75 | 2,154 |
| 2026-09-29 | €199.92 | €201.80 | €197.26 | €200.95 | 4,596 |
| 2026-09-28 | €207.00 | €207.20 | €195.00 | €202.05 | 9,473 |
| 2026-09-25 | €208.85 | €209.35 | €206.50 | €206.50 | 2,987 |
| 2026-09-24 | €208.40 | €212.30 | €207.00 | €212.30 | 4,649 |
| 2026-09-23 | €205.15 | €209.55 | €204.80 | €209.55 | 3,703 |
| 2026-09-22 | €208.10 | €210.95 | €201.30 | €201.30 | 8,713 |
| 2026-09-21 | €206.85 | €209.40 | €206.50 | €207.35 | 5,861 |
| 2026-09-18 | €211.70 | €213.25 | €207.90 | €209.40 | 5,468 |
| 2026-09-17 | €220.30 | €221.20 | €210.85 | €213.30 | 8,817 |
| 2026-09-16 | €221.55 | €221.65 | €217.85 | €218.15 | 1,486 |
| 2026-09-15 | €223.85 | €225.50 | €220.00 | €224.35 | 6,082 |
| 2026-09-14 | €219.20 | €223.90 | €218.40 | €221.90 | 13,664 |
| 2026-09-11 | €210.80 | €215.15 | €209.10 | €213.80 | 3,431 |
| 2026-09-10 | €210.20 | €213.70 | €209.05 | €211.05 | 4,161 |
| 2026-09-09 | €213.05 | €217.85 | €213.05 | €214.50 | 3,585 |
| 2026-09-08 | €219.85 | €220.75 | €212.20 | €215.20 | 7,440 |
| 2026-09-07 | €221.60 | €221.75 | €219.05 | €219.40 | 4,186 |
| 2026-09-04 | €226.25 | €226.65 | €222.30 | €223.15 | 8,964 |
| 2026-09-03 | €222.00 | €230.70 | €222.00 | €227.10 | 12,167 |
| 2026-09-02 | €221.90 | €228.00 | €219.40 | €219.40 | 4,914 |
| 2026-09-01 | €221.90 | €226.00 | €218.20 | €222.45 | 11,547 |
| 2026-08-31 | €219.40 | €224.50 | €217.70 | €223.75 | 7,750 |
| 2026-08-28 | €215.45 | €226.15 | €213.00 | €225.40 | 18,385 |
| 2026-08-27 | €198.98 | €215.05 | €193.74 | €212.85 | 37,291 |
| 2026-08-26 | €174.76 | €176.58 | €170.54 | €174.42 | 9,648 |
| 2026-08-25 | €178.60 | €179.80 | €175.28 | €177.10 | 7,766 |
| 2026-08-24 | €180.64 | €182.50 | €178.70 | €179.38 | 10,817 |
| 2026-08-21 | €175.32 | €180.26 | €175.00 | €179.80 | 4,432 |
| 2026-08-20 | €175.60 | €177.52 | €173.86 | €176.98 | 8,127 |
| 2026-08-19 | €169.26 | €177.44 | €166.66 | €176.40 | 12,213 |
| 2026-08-18 | €165.32 | €170.62 | €164.68 | €170.00 | 8,693 |
| 2026-08-17 | €167.94 | €168.42 | €165.00 | €165.38 | 4,123 |
| 2026-08-14 | €174.40 | €175.90 | €168.98 | €169.84 | 10,911 |
| 2026-08-13 | €167.44 | €171.54 | €166.62 | €166.62 | 8,673 |
| 2026-08-12 | €170.26 | €170.68 | €164.86 | €166.44 | 9,838 |
| 2026-08-11 | €170.38 | €172.54 | €169.42 | €171.00 | 5,715 |
| 2026-08-10 | €166.76 | €169.24 | €164.38 | €169.02 | 8,299 |
| 2026-08-07 | €164.72 | €168.40 | €163.76 | €165.40 | 8,692 |
| 2026-08-06 | €159.92 | €161.52 | €158.46 | €161.38 | 14,927 |
| 2026-08-05 | €164.28 | €168.48 | €163.92 | €165.60 | 9,459 |
| 2026-08-04 | €160.92 | €164.64 | €157.00 | €164.32 | 7,797 |
| 2026-08-03 | €161.14 | €167.86 | €160.72 | €164.24 | 11,686 |
| 2026-07-31 | €155.62 | €159.22 | €154.40 | €157.62 | 9,568 |
| 2026-07-30 | €165.00 | €165.00 | €153.42 | €155.64 | 15,076 |
| 2026-07-29 | €160.18 | €164.82 | €155.52 | €164.82 | 19,974 |
| 2026-07-28 | €153.70 | €161.78 | €153.30 | €161.36 | 12,341 |
| 2026-07-27 | €144.06 | €153.08 | €144.06 | €152.80 | 10,889 |
| 2026-07-24 | €138.64 | €143.98 | €138.64 | €143.34 | 15,782 |
| 2026-07-23 | €143.78 | €145.56 | €136.66 | €137.56 | 9,676 |
| 2026-07-22 | €150.00 | €150.60 | €144.60 | €144.70 | 7,680 |
| 2026-07-21 | €149.26 | €150.60 | €145.88 | €148.68 | 5,693 |
| 2026-07-20 | €149.16 | €150.32 | €146.50 | €150.16 | 9,112 |
| 2026-07-17 | €148.92 | €153.14 | €146.72 | €148.44 | 15,529 |
| 2026-07-16 | €146.34 | €148.52 | €146.34 | €148.52 | 5,816 |
| 2026-07-15 | €145.70 | €150.84 | €145.70 | €147.70 | 8,120 |
| 2026-07-14 | €148.80 | €148.96 | €140.16 | €147.42 | 20,317 |
| 2026-07-13 | €143.60 | €150.70 | €143.58 | €150.70 | 11,459 |
| 2026-07-10 | €142.30 | €145.44 | €142.30 | €142.56 | 5,796 |
| 2026-07-09 | €144.96 | €144.96 | €137.14 | €142.80 | 15,983 |
| 2026-07-08 | €148.82 | €148.82 | €144.60 | €145.22 | 8,586 |
| 2026-07-07 | €145.70 | €149.50 | €145.70 | €149.40 | 10,694 |
| 2026-07-06 | €145.36 | €145.92 | €141.72 | €145.60 | 13,755 |
| 2026-07-03 | €145.32 | €145.32 | €142.82 | €143.64 | 3,605 |
| 2026-07-02 | €143.76 | €145.14 | €141.42 | €144.40 | 23,502 |
| 2026-07-01 | €137.90 | €145.16 | €137.72 | €144.56 | 17,152 |
| 2026-06-30 | €139.06 | €139.06 | €135.02 | €135.92 | 9,911 |
| 2026-06-29 | €138.80 | €141.60 | €137.64 | €139.72 | 13,622 |
| 2026-06-26 | €132.76 | €137.46 | €132.34 | €137.46 | 11,990 |
| 2026-06-25 | €136.70 | €136.70 | €136.70 | €136.70 | 0 |
| 2026-06-24 | €135.16 | €138.30 | €132.98 | €136.70 | 10,607 |
| 2026-06-23 | €131.46 | €135.00 | €131.12 | €134.30 | 14,985 |
| 2026-06-22 | €132.84 | €134.34 | €129.76 | €129.76 | 15,160 |
| 2026-06-19 | €133.96 | €133.96 | €132.30 | €132.44 | 3,290 |
| 2026-06-18 | €136.00 | €136.22 | €130.62 | €132.44 | 16,591 |
| 2026-06-17 | €139.94 | €140.10 | €136.44 | €137.18 | 5,748 |
| 2026-06-16 | €142.92 | €143.36 | €139.76 | €140.10 | 11,237 |
| 2026-06-15 | €145.42 | €147.26 | €142.50 | €144.48 | 13,274 |
| 2026-06-12 | €144.02 | €144.62 | €139.64 | €142.46 | 15,712 |
| 2026-06-11 | €148.00 | €148.00 | €142.00 | €143.26 | 24,793 |
| 2026-06-10 | €150.76 | €151.88 | €147.22 | €150.72 | 19,047 |
| 2026-06-09 | €157.64 | €158.10 | €151.42 | €151.42 | 5,212 |
| 2026-06-08 | €160.06 | €160.88 | €157.72 | €158.14 | 6,077 |
| 2026-06-05 | €162.26 | €165.72 | €161.20 | €161.20 | 7,357 |
| 2026-06-04 | €162.82 | €168.40 | €162.72 | €164.28 | 19,757 |
| 2026-06-03 | €172.16 | €173.34 | €164.84 | €165.18 | 9,330 |
| 2026-06-02 | €178.62 | €179.20 | €168.50 | €169.26 | 20,209 |
| 2026-06-01 | €170.62 | €181.60 | €169.04 | €181.02 | 31,329 |
| 2026-05-29 | €153.22 | €164.70 | €152.00 | €164.70 | 15,992 |
| 2026-05-28 | €150.32 | €156.72 | €147.60 | €154.02 | 23,461 |
| 2026-05-27 | €154.26 | €157.48 | €152.32 | €155.94 | 10,631 |
| 2026-05-26 | €156.24 | €156.76 | €153.76 | €156.26 | 10,336 |
| 2026-05-25 | €156.78 | €156.78 | €155.22 | €155.92 | 1,695 |
| 2026-05-22 | €154.12 | €157.78 | €152.94 | €154.22 | 9,367 |
| 2026-05-21 | €152.18 | €152.64 | €148.58 | €150.78 | 17,275 |
| 2026-05-20 | €154.76 | €155.14 | €149.54 | €152.54 | 9,968 |
| 2026-05-19 | €154.76 | €161.26 | €154.76 | €156.82 | 13,467 |
| 2026-05-18 | €149.62 | €155.00 | €146.00 | €153.62 | 15,074 |
| 2026-05-15 | €144.10 | €149.96 | €143.76 | €149.94 | 10,084 |
| 2026-05-14 | €142.14 | €144.60 | €141.00 | €144.58 | 4,563 |
| 2026-05-13 | €146.28 | €146.96 | €142.26 | €142.26 | 5,898 |
| 2026-05-12 | €150.62 | €152.10 | €148.48 | €148.48 | 9,646 |
| 2026-05-11 | €153.76 | €154.66 | €151.34 | €151.34 | 6,077 |
| 2026-05-08 | €156.94 | €157.14 | €150.46 | €152.66 | 8,218 |
| 2026-05-07 | €154.36 | €159.96 | €154.20 | €159.52 | 4,402 |
| 2026-05-06 | €158.72 | €159.82 | €155.26 | €155.64 | 6,700 |
| 2026-05-05 | €159.32 | €160.08 | €155.00 | €158.16 | 3,614 |
| 2026-05-04 | €156.88 | €162.10 | €155.58 | €159.90 | 12,689 |
| 2026-04-30 | €153.62 | €153.80 | €148.44 | €150.62 | 5,979 |
| 2026-04-29 | €155.70 | €155.70 | €152.24 | €153.76 | 3,557 |
| 2026-04-28 | €154.46 | €156.90 | €154.02 | €155.80 | 6,585 |
| 2026-04-27 | €151.96 | €156.80 | €150.66 | €155.22 | 9,288 |
| 2026-04-24 | €150.46 | €151.80 | €148.14 | €149.78 | 8,732 |
| 2026-04-23 | €155.92 | €156.64 | €147.40 | €147.86 | 15,009 |
| 2026-04-22 | €161.86 | €162.32 | €160.04 | €162.18 | 13,819 |
| 2026-04-21 | €159.16 | €163.50 | €156.74 | €161.76 | 3,541 |
| 2026-04-20 | €154.04 | €160.00 | €153.70 | €157.18 | 4,290 |
| 2026-04-17 | €154.74 | €158.70 | €154.18 | €156.32 | 11,222 |
| 2026-04-16 | €152.72 | €156.06 | €151.84 | €153.14 | 9,307 |
| 2026-04-15 | €145.98 | €150.34 | €145.90 | €150.22 | 6,322 |
| 2026-04-14 | €146.94 | €149.58 | €146.24 | €147.16 | 16,206 |
| 2026-04-13 | €140.54 | €147.00 | €140.44 | €147.00 | 4,964 |
| 2026-04-10 | €146.16 | €146.28 | €140.08 | €140.08 | 11,957 |
| 2026-04-09 | €151.44 | €151.72 | €143.94 | €144.70 | 9,623 |
| 2026-04-08 | €166.84 | €166.92 | €155.62 | €156.16 | 4,093 |
| 2026-04-07 | €160.22 | €161.12 | €157.56 | €158.66 | 2,483 |
| 2026-04-02 | €159.42 | €161.86 | €157.72 | €161.26 | 2,250 |
| 2026-04-01 | €162.92 | €162.92 | €157.78 | €161.10 | 5,995 |
| 2026-03-31 | €162.38 | €163.02 | €158.76 | €162.58 | 1,951 |
| 2026-03-30 | €155.74 | €160.80 | €155.74 | €160.80 | 2,745 |
| 2026-03-27 | €160.88 | €160.88 | €156.00 | €156.58 | 7,199 |
| 2026-03-26 | €157.24 | €162.24 | €155.98 | €160.02 | 4,368 |
| 2026-03-25 | €158.92 | €160.66 | €155.70 | €156.74 | 6,144 |
| 2026-03-24 | €167.14 | €167.80 | €158.54 | €159.52 | 10,000 |
| 2026-03-23 | €168.06 | €172.40 | €165.86 | €167.26 | 8,482 |
| 2026-03-20 | €169.40 | €169.40 | €164.70 | €168.02 | 5,830 |
| 2026-03-19 | €169.02 | €174.00 | €168.26 | €168.50 | 5,749 |
| 2026-03-18 | €170.88 | €170.96 | €167.88 | €168.30 | 7,503 |
| 2026-03-17 | €172.14 | €174.90 | €170.30 | €170.30 | 1,845 |
| 2026-03-16 | €170.04 | €172.70 | €168.36 | €171.74 | 6,549 |
| 2026-03-13 | €171.96 | €174.40 | €168.06 | €169.34 | 3,901 |
| 2026-03-12 | €168.06 | €176.42 | €167.24 | €173.42 | 10,846 |
| 2026-03-11 | €168.00 | €172.00 | €165.96 | €166.40 | 3,859 |
| 2026-03-10 | €170.72 | €172.48 | €164.30 | €170.26 | 15,573 |
| 2026-03-09 | €172.52 | €174.86 | €170.94 | €170.94 | 3,972 |
| 2026-03-06 | €174.62 | €175.30 | €170.92 | €173.28 | 4,726 |
| 2026-03-05 | €167.36 | €175.72 | €166.00 | €174.44 | 9,370 |
| 2026-03-04 | €169.48 | €170.36 | €165.68 | €168.08 | 8,750 |
| 2026-03-03 | €163.26 | €168.10 | €161.52 | €168.10 | 7,921 |
| 2026-03-02 | €162.42 | €166.94 | €161.84 | €164.28 | 8,474 |
| 2026-02-27 | €166.16 | €166.62 | €160.98 | €163.20 | 12,310 |
| 2026-02-26 | €156.00 | €169.26 | €155.80 | €166.42 | 22,286 |
| 2026-02-25 | €155.94 | €162.10 | €155.32 | €160.82 | 17,227 |
| 2026-02-24 | €151.24 | €160.00 | €149.94 | €156.98 | 8,595 |
| 2026-02-23 | €155.80 | €156.36 | €148.18 | €148.18 | 16,309 |
| 2026-02-20 | €158.56 | €162.36 | €155.98 | €159.30 | 4,372 |
| 2026-02-19 | €160.00 | €160.00 | €156.80 | €157.28 | 1,620 |
| 2026-02-18 | €156.42 | €158.56 | €154.00 | €157.46 | 9,673 |
| 2026-02-17 | €159.80 | €162.58 | €155.12 | €156.54 | 21,992 |
| 2026-02-16 | €161.58 | €162.44 | €160.14 | €161.92 | 6,326 |
| 2026-02-13 | €155.50 | €162.96 | €155.22 | €160.42 | 8,707 |
| 2026-02-12 | €156.76 | €157.40 | €153.00 | €153.12 | 10,014 |
| 2026-02-11 | €163.48 | €164.12 | €154.48 | €154.48 | 15,117 |
| 2026-02-10 | €163.50 | €167.10 | €157.40 | €165.12 | 37,751 |
| 2026-02-09 | €162.00 | €163.60 | €156.44 | €163.60 | 7,834 |
| 2026-02-06 | €162.10 | €164.00 | €158.46 | €161.44 | 7,110 |
| 2026-02-05 | €168.04 | €170.10 | €162.20 | €163.12 | 11,525 |
| 2026-02-04 | €166.84 | €168.04 | €158.76 | €167.30 | 23,611 |
| 2026-02-03 | €179.72 | €179.90 | €166.70 | €166.70 | 16,767 |
| 2026-02-02 | €177.20 | €183.70 | €177.20 | €181.62 | 4,631 |
| 2026-01-30 | €177.44 | €180.58 | €177.44 | €179.94 | 4,230 |
| 2026-01-29 | €187.18 | €187.18 | €175.50 | €176.52 | 11,443 |
| 2026-01-28 | €190.56 | €193.48 | €190.20 | €192.42 | 6,480 |
| 2026-01-27 | €197.06 | €199.50 | €189.90 | €191.00 | 14,747 |
| 2026-01-26 | €193.40 | €194.22 | €191.78 | €192.76 | 5,415 |
| 2026-01-23 | €194.66 | €196.26 | €193.82 | €194.56 | 3,544 |
| 2026-01-22 | €191.28 | €192.74 | €188.98 | €192.48 | 15,317 |
| 2026-01-21 | €188.88 | €189.88 | €186.40 | €189.40 | 6,631 |
| 2026-01-20 | €191.22 | €194.14 | €188.50 | €193.08 | 11,373 |
| 2026-01-19 | €193.84 | €193.84 | €190.80 | €191.98 | 9,521 |
| 2026-01-16 | €201.95 | €202.30 | €195.30 | €197.36 | 4,902 |
| 2026-01-15 | €206.15 | €207.45 | €202.60 | €202.65 | 12,572 |
| 2026-01-14 | €207.55 | €208.30 | €204.30 | €205.00 | 9,213 |
| 2026-01-13 | €222.20 | €223.10 | €212.95 | €213.60 | 8,286 |
| 2026-01-12 | €221.65 | €223.65 | €219.20 | €223.45 | 2,405 |
| 2026-01-09 | €224.00 | €225.00 | €220.50 | €222.65 | 2,279 |
| 2026-01-08 | €227.35 | €227.65 | €223.90 | €225.05 | 2,458 |
| 2026-01-07 | €225.10 | €228.85 | €224.05 | €228.60 | 2,384 |
| 2026-01-06 | €218.85 | €223.05 | €217.30 | €222.45 | 6,723 |
| 2026-01-05 | €217.05 | €220.30 | €216.45 | €219.75 | 7,320 |
| 2026-01-02 | €226.95 | €227.75 | €215.75 | €218.90 | 3,961 |
| 2025-12-30 | €226.40 | €227.20 | €226.35 | €226.60 | 970 |
| 2025-12-29 | €226.00 | €227.20 | €224.50 | €226.40 | 1,576 |
| 2025-12-23 | €223.80 | €224.30 | €221.35 | €222.70 | 1,733 |
| 2025-12-22 | €222.15 | €224.85 | €220.65 | €223.60 | 2,756 |
| 2025-12-19 | €220.45 | €222.55 | €218.20 | €220.00 | 4,622 |
| 2025-12-18 | €219.75 | €223.00 | €219.40 | €221.05 | 2,038 |
| 2025-12-17 | €217.10 | €222.70 | €217.10 | €221.65 | 1,362 |
| 2025-12-16 | €217.20 | €217.20 | €213.75 | €215.45 | 1,490 |
| 2025-12-15 | €223.25 | €224.05 | €215.40 | €217.20 | 4,128 |
| 2025-12-12 | €223.00 | €225.20 | €222.95 | €223.15 | 1,363 |
| 2025-12-11 | €228.50 | €228.50 | €223.35 | €223.85 | 7,662 |
| 2025-12-10 | €224.10 | €226.00 | €223.10 | €225.55 | 1,601 |
| 2025-12-09 | €222.30 | €225.30 | €222.15 | €224.75 | 3,552 |
| 2025-12-08 | €224.20 | €226.10 | €222.00 | €222.30 | 3,786 |
| 2025-12-05 | €213.45 | €224.80 | €213.05 | €223.55 | 9,168 |
| 2025-12-04 | €210.90 | €210.90 | €204.35 | €210.80 | 16,427 |
| 2025-12-03 | €202.70 | €203.95 | €200.70 | €203.35 | 2,157 |
| 2025-12-02 | €201.10 | €203.70 | €200.10 | €202.20 | 4,051 |
| 2025-12-01 | €198.00 | €200.85 | €196.32 | €200.85 | 3,658 |
| 2025-11-28 | €196.24 | €200.75 | €196.24 | €200.35 | 3,130 |
| 2025-11-27 | €197.76 | €197.82 | €196.34 | €197.56 | 1,282 |
| 2025-11-26 | €200.80 | €202.25 | €195.80 | €197.00 | 4,327 |
| 2025-11-25 | €197.00 | €201.20 | €194.82 | €200.75 | 10,029 |
| 2025-11-24 | €198.60 | €198.62 | €196.62 | €197.94 | 3,243 |
| 2025-11-21 | €194.52 | €196.82 | €193.38 | €194.70 | 6,615 |
| 2025-11-20 | €199.68 | €200.25 | €197.02 | €197.20 | 6,156 |
| 2025-11-19 | €201.10 | €202.35 | €196.74 | €196.94 | 1,852 |
| 2025-11-18 | €203.05 | €205.00 | €199.28 | €201.50 | 3,295 |
| 2025-11-17 | €210.50 | €210.75 | €205.95 | €207.10 | 1,221 |
| 2025-11-14 | €205.25 | €210.20 | €203.60 | €210.00 | 5,208 |
| 2025-11-13 | €210.95 | €212.40 | €209.00 | €209.65 | 2,514 |
| 2025-11-12 | €211.05 | €214.15 | €210.75 | €211.65 | 1,579 |
| 2025-11-11 | €209.40 | €211.05 | €207.65 | €209.30 | 1,453 |
| 2025-11-10 | €207.25 | €209.15 | €203.75 | €205.35 | 2,764 |
| 2025-11-07 | €207.80 | €208.45 | €204.00 | €205.35 | 4,328 |
| 2025-11-06 | €219.25 | €219.25 | €203.90 | €204.05 | 8,948 |
| 2025-11-05 | €221.10 | €223.30 | €219.85 | €220.95 | 2,107 |
| 2025-11-04 | €224.70 | €225.35 | €221.80 | €221.80 | 6,201 |
| 2025-11-03 | €225.65 | €227.05 | €221.65 | €223.75 | 4,089 |
| 2025-10-31 | €222.35 | €223.45 | €219.15 | €223.30 | 2,504 |
| 2025-10-30 | €216.10 | €223.70 | €215.00 | €223.15 | 1,890 |
| 2025-10-29 | €219.15 | €219.15 | €214.30 | €216.95 | 2,445 |
| 2025-10-28 | €219.80 | €221.85 | €219.00 | €221.10 | 1,618 |
| 2025-10-27 | €221.90 | €222.35 | €219.40 | €219.60 | 5,439 |
| 2025-10-24 | €220.70 | €221.65 | €219.60 | €219.65 | 3,441 |
| 2025-10-23 | €222.15 | €222.85 | €220.10 | €221.05 | 4,560 |
| 2025-10-22 | €226.40 | €228.25 | €223.20 | €223.65 | 5,050 |
| 2025-10-21 | €218.65 | €229.20 | €218.00 | €229.05 | 5,368 |
| 2025-10-20 | €209.85 | €217.45 | €209.60 | €217.45 | 4,170 |
| 2025-10-17 | €212.05 | €213.95 | €205.00 | €209.70 | 9,995 |
| 2025-10-16 | €211.15 | €220.00 | €210.55 | €212.10 | 18,444 |